PLUS1
135.00
-7.50 (-5.26%)
-7.50 (-5.26%)
Upgrade to Real-Time
Market Open
| Volume | 8,028 |
|
|||||
| News | (1) | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 135.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adept Technology Group Plc | ADT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -7.50 | -5.26% | 135.00 | 19:20:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.50 | 135.00 | 142.50 | 142.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,028 | - | 135.00 - 315.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:21:10 | O | 3,000 | 131.11p | GBX |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
Period:
Draw Mode:
Adept Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.54Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adept Technology News
TRADING UPDATES: Block Energy ups production; SEEEN wins new..Historical ADT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 135.00 | 146.35 | 8,716 | -17.50 | -11.48% |
| 1 Month | 182.50 | 195.00 | 135.00 | 168.74 | 7,501 | -47.50 | -26.03% |
| 3 Months | 165.00 | 197.50 | 135.00 | 176.11 | 12,545 | -30.00 | -18.18% |
| 6 Months | 220.00 | 226.00 | 135.00 | 192.31 | 17,136 | -85.00 | -38.64% |
| 1 Year | 285.00 | 315.00 | 135.00 | 215.76 | 20,967 | -150.00 | -52.63% |
| 3 Years | 362.00 | 380.00 | 135.00 | 245.63 | 19,925 | -227.00 | -62.71% |
| 5 Years | 325.00 | 425.00 | 135.00 | 289.19 | 23,334 | -190.00 | -58.46% |
