ADT ADT

Adept Technology Share Price - ADT

Buy
Sell
135.00
-7.50 (-5.26%)
135.00
Volume 8,028
Bid Price 130.00
Ask Price 140.00
News (1)
Day High 142.50

Low
135.00

52 Week Range

High
315.00

Day Low 135.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adept Technology Group Plc ADT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.50 -5.26% 135.00 19:20:48
Open Price Low Price High Price Close Price Previous Close
142.50 135.00 142.50 142.50
Trades Stocks Traded Average Volume 52 Week Range
3 8,028 - 135.00 - 315.00
Last Trade Type Quantity Price Currency
19:21:10 O 3,000 131.11p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Period:

Draw Mode:

Adept Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adept Technology News

Date Time Source News Article
28/6/202216:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of Results and Online..
09/4/202206:57Alliance NewsTRADING UPDATES: Block Energy ups production; SEEEN wins new..
07/4/202216:01UK Regulatory (RNS & others)AdEPT Technology Group PLC Trading & Strategy Update &..
21/1/202202:30UK Regulatory (RNS & others)AdEPT Technology Group PLC Holding(s) in Company
19/1/202223:32UK Regulatory (RNS & others)AdEPT Technology Group PLC TR-1
09/12/202109:09Alliance NewsTRADING UPDATES: Beximco gets more Covid doses; AdEPT wins..
08/12/202118:00RNS Non-RegulatoryAdEPT Technology Group PLC Datrix: second international..
16/11/202123:23Alliance NewsTRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..
16/11/202118:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Interim Results for six months..
10/11/202118:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of Results and Online..
24/9/202106:07Alliance NewsTRADING UPDATES: Argo prices ADS IPO; Home REIT raises..
23/9/202120:03UK Regulatory (RNS & others)AdEPT Technology Group PLC Result of AGM

Historical ADT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50152.50135.00146.358,716-17.50-11.48%
1 Month182.50195.00135.00168.747,501-47.50-26.03%
3 Months165.00197.50135.00176.1112,545-30.00-18.18%
6 Months220.00226.00135.00192.3117,136-85.00-38.64%
1 Year285.00315.00135.00215.7620,967-150.00-52.63%
3 Years362.00380.00135.00245.6319,925-227.00-62.71%
5 Years325.00425.00135.00289.1923,334-190.00-58.46%
Your Recent History
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:39:24