Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,137,602 |
|
|||||
| News | - | ||||||
| Day High | 314.00 | Low High |
|||||
| Day Low | 305.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.13% | 312.60 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.00 | 305.80 | 314.00 | 312.60 | 312.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 511 | 2,137,602 | 311.93p | 6,667,766p | - | 187.40 - 320.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:40 | O | 8,222 | 311.619p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ascential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 440.26M | - | 586.3M | -191.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 03:14 | RNS Regulatory News | Ascential PLC Director/PDMR Shareholding |
| 11/4/2024 | 19:12 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 10/4/2024 | 22:48 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 10/4/2024 | 19:32 | RNS Regulatory News | Ascential PLC Notice of AGM |
| 10/4/2024 | 00:37 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 09/4/2024 | 02:09 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 06/4/2024 | 01:18 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 04/4/2024 | 23:45 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 04/4/2024 | 19:31 | Alliance News |  Ascential fleshes out GBP850 million shareholder return.. |
| 04/4/2024 | 17:00 | RNS Regulatory News | Ascential PLC Proposed Return of Value of £850m to.. |
| 03/4/2024 | 20:39 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 02/4/2024 | 22:12 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
Historical ASCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.20 | 320.80 | 305.80 | 312.94 | 1,274,948 | -5.60 | -1.76% |
| 1 Month | 306.00 | 320.80 | 302.00 | 309.61 | 2,982,138 | 6.60 | 2.16% |
| 3 Months | 300.80 | 320.80 | 293.20 | 305.24 | 2,599,991 | 11.80 | 3.92% |
| 6 Months | 215.00 | 320.80 | 209.80 | 287.31 | 3,306,962 | 97.60 | 45.40% |
| 1 Year | 240.20 | 320.80 | 187.40 | 265.32 | 2,426,414 | 72.40 | 30.14% |
| 3 Years | 363.40 | 456.80 | 172.40 | 277.08 | 1,688,038 | -50.80 | -13.98% |
| 5 Years | 356.00 | 456.80 | 172.40 | 289.90 | 1,378,902 | -43.40 | -12.19% |
