ASCL ASCL

Ascential Share Price - ASCL

Buy
Sell
432.00
-16.80 (-3.74%)
432.00
Volume 1,003,656
Bid Price 432.60
Ask Price 433.60
News -
Day High 442.00

Low
322.20

52 Week Range

High
456.80

Day Low 433.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ascential Plc ASCL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.80 -3.74% 432.00 03:35:01
Open Price Low Price High Price Close Price Previous Close
438.40 433.00 442.00 432.00 448.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,288 1,003,656 436.93p 4,385,235p - 322.20 - 456.80
Last Trade Type Quantity Price Currency
04:56:29 O 3,409 438.249p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Ascential Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascential News

Date Time Source News Article
26/11/202101:35UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
19/11/202123:41UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
16/11/202120:43UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
15/11/202119:53Alliance NewsAscential buys Walmart e-commerce partner WhyteSpyder
15/11/202118:00UK Regulatory (RNS & others)Ascential PLC Acquisition of WhyteSpyder and Money20/20..
12/11/202121:25UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
11/11/202104:16UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
02/11/202102:38UK Regulatory (RNS & others)Ascential PLC Total Voting Rights
01/11/202120:40Alliance NewsAscential expands in China through acquisition of 4K Miles
01/11/202118:04Alliance News*Ascential to buy digital commerce advertising and..
01/11/202118:00UK Regulatory (RNS & others)Ascential PLC Acquisition of 4K Miles
27/10/202100:05UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company

Historical ASCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week443.00448.80430.20441.15473,250-11.00-2.48%
1 Month409.00448.80398.80419.18766,66323.005.62%
3 Months424.40448.80384.40413.41655,4797.601.79%
6 Months354.00456.80353.40413.87935,88778.0022.03%
1 Year344.00456.80322.20389.31860,95388.0025.58%
3 Years381.00456.80173.80346.52889,57051.0013.39%
5 Years271.90469.00173.80352.69925,406160.1058.88%
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:17:53