Auto Trader Group plc Transaction in Own Shares (5879U)
04 December 2021 - 4:44AM
UK Regulatory
TIDMAUTO
RNS Number : 5879U
Auto Trader Group plc
03 December 2021
03 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 03
December 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 717.1346p per share:
Number of ordinary shares purchased: 202,115
Highest purchase price paid per share: 725.40p
Lowest purchase price paid per share: 712.00p
Following the above transaction, the Company has 954,068,729
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 949,953,013 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
785 713.0 08:09:09 XLON
----------------- ------------------- ---------------
222 712.4 08:09:10 XLON
----------------- ------------------- ---------------
475 712.4 08:09:21 XLON
----------------- ------------------- ---------------
476 712.0 08:09:52 XLON
----------------- ------------------- ---------------
217 712.0 08:09:52 XLON
----------------- ------------------- ---------------
745 717.2 08:12:27 XLON
----------------- ------------------- ---------------
789 716.6 08:12:27 XLON
----------------- ------------------- ---------------
300 716.8 08:12:27 XLON
----------------- ------------------- ---------------
797 718.4 08:15:07 XLON
----------------- ------------------- ---------------
300 718.6 08:15:07 XLON
----------------- ------------------- ---------------
713 718.6 08:16:51 XLON
----------------- ------------------- ---------------
773 718.4 08:16:52 XLON
----------------- ------------------- ---------------
715 717.8 08:19:44 XLON
----------------- ------------------- ---------------
680 716.6 08:19:53 XLON
----------------- ------------------- ---------------
750 716.6 08:22:55 XLON
----------------- ------------------- ---------------
246 716.6 08:24:41 XLON
----------------- ------------------- ---------------
518 716.6 08:24:41 XLON
----------------- ------------------- ---------------
538 716.4 08:26:27 XLON
----------------- ------------------- ---------------
190 716.4 08:26:27 XLON
----------------- ------------------- ---------------
17 716.4 08:26:27 XLON
----------------- ------------------- ---------------
219 716.2 08:27:35 XLON
----------------- ------------------- ---------------
594 716.2 08:27:35 XLON
----------------- ------------------- ---------------
53 715.8 08:29:48 XLON
----------------- ------------------- ---------------
659 715.8 08:29:48 XLON
----------------- ------------------- ---------------
401 715.2 08:30:22 XLON
----------------- ------------------- ---------------
300 715.2 08:30:22 XLON
----------------- ------------------- ---------------
550 715.8 08:32:28 XLON
----------------- ------------------- ---------------
520 715.6 08:33:50 XLON
----------------- ------------------- ---------------
195 715.6 08:33:50 XLON
----------------- ------------------- ---------------
89 715.6 08:33:50 XLON
----------------- ------------------- ---------------
705 714.0 08:35:24 XLON
----------------- ------------------- ---------------
827 715.6 08:41:37 XLON
----------------- ------------------- ---------------
30 715.6 08:41:37 XLON
----------------- ------------------- ---------------
300 715.6 08:41:37 XLON
----------------- ------------------- ---------------
490 715.6 08:41:37 XLON
----------------- ------------------- ---------------
670 715.2 08:42:33 XLON
----------------- ------------------- ---------------
300 715.6 08:43:32 XLON
----------------- ------------------- ---------------
156 715.4 08:43:32 XLON
----------------- ------------------- ---------------
550 715.4 08:43:32 XLON
----------------- ------------------- ---------------
819 715.2 08:46:15 XLON
----------------- ------------------- ---------------
756 714.8 08:48:25 XLON
----------------- ------------------- ---------------
262 714.6 08:50:10 XLON
----------------- ------------------- ---------------
300 714.6 08:50:10 XLON
----------------- ------------------- ---------------
394 714.4 08:51:24 XLON
----------------- ------------------- ---------------
340 714.4 08:51:24 XLON
----------------- ------------------- ---------------
225 714.6 08:55:46 XLON
----------------- ------------------- ---------------
553 714.6 08:55:46 XLON
----------------- ------------------- ---------------
181 715.2 08:57:38 XLON
----------------- ------------------- ---------------
450 715.0 08:58:01 XLON
----------------- ------------------- ---------------
245 715.0 08:58:01 XLON
----------------- ------------------- ---------------
300 715.0 08:58:01 XLON
----------------- ------------------- ---------------
300 715.0 08:59:11 XLON
----------------- ------------------- ---------------
737 715.4 09:02:09 XLON
----------------- ------------------- ---------------
809 715.4 09:03:06 XLON
----------------- ------------------- ---------------
686 715.4 09:05:14 XLON
----------------- ------------------- ---------------
668 715.0 09:07:47 XLON
----------------- ------------------- ---------------
300 714.8 09:07:47 XLON
----------------- ------------------- ---------------
259 715.0 09:07:47 XLON
----------------- ------------------- ---------------
130 715.0 09:07:47 XLON
----------------- ------------------- ---------------
714 713.0 09:09:04 XLON
----------------- ------------------- ---------------
688 714.6 09:11:35 XLON
----------------- ------------------- ---------------
253 715.4 09:13:48 XLON
----------------- ------------------- ---------------
68 715.4 09:13:48 XLON
----------------- ------------------- ---------------
136 715.2 09:13:48 XLON
----------------- ------------------- ---------------
300 715.2 09:13:48 XLON
----------------- ------------------- ---------------
130 716.2 09:16:50 XLON
----------------- ------------------- ---------------
108 716.2 09:16:50 XLON
----------------- ------------------- ---------------
28 716.2 09:16:50 XLON
----------------- ------------------- ---------------
180 716.2 09:16:50 XLON
----------------- ------------------- ---------------
55 716.2 09:16:50 XLON
----------------- ------------------- ---------------
173 716.2 09:16:50 XLON
----------------- ------------------- ---------------
32 716.2 09:16:50 XLON
----------------- ------------------- ---------------
53 716.2 09:16:50 XLON
----------------- ------------------- ---------------
38 716.2 09:16:50 XLON
----------------- ------------------- ---------------
193 716.4 09:16:50 XLON
----------------- ------------------- ---------------
550 716.4 09:16:50 XLON
----------------- ------------------- ---------------
694 715.8 09:20:13 XLON
----------------- ------------------- ---------------
738 716.2 09:23:18 XLON
----------------- ------------------- ---------------
527 716.0 09:25:12 XLON
----------------- ------------------- ---------------
84 716.0 09:25:12 XLON
----------------- ------------------- ---------------
86 716.0 09:25:12 XLON
----------------- ------------------- ---------------
124 716.0 09:25:12 XLON
----------------- ------------------- ---------------
774 715.4 09:28:31 XLON
----------------- ------------------- ---------------
822 717.2 09:34:51 XLON
----------------- ------------------- ---------------
672 717.2 09:34:51 XLON
----------------- ------------------- ---------------
717 717.2 09:36:39 XLON
----------------- ------------------- ---------------
402 717.0 09:37:09 XLON
----------------- ------------------- ---------------
309 717.0 09:37:09 XLON
----------------- ------------------- ---------------
680 716.4 09:39:02 XLON
----------------- ------------------- ---------------
550 716.4 09:42:06 XLON
----------------- ------------------- ---------------
135 716.6 09:42:06 XLON
----------------- ------------------- ---------------
695 716.4 09:44:27 XLON
----------------- ------------------- ---------------
300 716.6 09:49:01 XLON
----------------- ------------------- ---------------
767 716.6 09:49:11 XLON
----------------- ------------------- ---------------
467 716.4 09:50:11 XLON
----------------- ------------------- ---------------
230 716.4 09:50:11 XLON
----------------- ------------------- ---------------
808 717.4 09:55:16 XLON
----------------- ------------------- ---------------
669 717.2 09:57:03 XLON
----------------- ------------------- ---------------
300 717.6 10:00:59 XLON
----------------- ------------------- ---------------
201 717.4 10:02:06 XLON
----------------- ------------------- ---------------
583 717.4 10:02:06 XLON
----------------- ------------------- ---------------
344 717.6 10:02:06 XLON
----------------- ------------------- ---------------
300 717.6 10:02:06 XLON
----------------- ------------------- ---------------
300 718.2 10:06:06 XLON
----------------- ------------------- ---------------
228 718.2 10:08:10 XLON
----------------- ------------------- ---------------
559 718.2 10:08:10 XLON
----------------- ------------------- ---------------
775 718.0 10:08:10 XLON
----------------- ------------------- ---------------
715 717.8 10:08:25 XLON
----------------- ------------------- ---------------
788 718.0 10:11:32 XLON
----------------- ------------------- ---------------
443 718.0 10:13:35 XLON
----------------- ------------------- ---------------
373 718.0 10:13:35 XLON
----------------- ------------------- ---------------
226 717.4 10:16:09 XLON
----------------- ------------------- ---------------
550 717.4 10:16:09 XLON
----------------- ------------------- ---------------
777 717.2 10:19:24 XLON
----------------- ------------------- ---------------
472 716.6 10:21:36 XLON
----------------- ------------------- ---------------
736 716.6 10:23:05 XLON
----------------- ------------------- ---------------
300 716.8 10:27:53 XLON
----------------- ------------------- ---------------
693 716.6 10:28:21 XLON
----------------- ------------------- ---------------
780 716.6 10:28:21 XLON
----------------- ------------------- ---------------
630 715.6 10:32:44 XLON
----------------- ------------------- ---------------
50 715.6 10:32:44 XLON
----------------- ------------------- ---------------
789 715.2 10:35:50 XLON
----------------- ------------------- ---------------
815 715.8 10:38:27 XLON
----------------- ------------------- ---------------
612 715.8 10:39:46 XLON
----------------- ------------------- ---------------
54 715.8 10:39:46 XLON
----------------- ------------------- ---------------
70 716.0 10:44:52 XLON
----------------- ------------------- ---------------
678 716.0 10:44:52 XLON
----------------- ------------------- ---------------
118 716.0 10:44:52 XLON
----------------- ------------------- ---------------
354 716.8 10:47:41 XLON
----------------- ------------------- ---------------
356 716.8 10:47:41 XLON
----------------- ------------------- ---------------
786 716.8 10:48:49 XLON
----------------- ------------------- ---------------
766 716.8 10:48:49 XLON
----------------- ------------------- ---------------
784 717.2 10:53:08 XLON
----------------- ------------------- ---------------
231 717.0 10:54:04 XLON
----------------- ------------------- ---------------
256 717.0 10:54:04 XLON
----------------- ------------------- ---------------
300 717.0 10:54:04 XLON
----------------- ------------------- ---------------
212 716.8 10:57:01 XLON
----------------- ------------------- ---------------
550 716.8 10:57:01 XLON
----------------- ------------------- ---------------
54 718.6 11:04:46 XLON
----------------- ------------------- ---------------
696 718.6 11:04:58 XLON
----------------- ------------------- ---------------
696 718.2 11:05:08 XLON
----------------- ------------------- ---------------
300 718.2 11:05:11 XLON
----------------- ------------------- ---------------
619 718.0 11:06:30 XLON
----------------- ------------------- ---------------
70 718.0 11:06:30 XLON
----------------- ------------------- ---------------
683 718.0 11:08:17 XLON
----------------- ------------------- ---------------
749 718.4 11:11:41 XLON
----------------- ------------------- ---------------
713 718.0 11:14:36 XLON
----------------- ------------------- ---------------
448 717.8 11:14:44 XLON
----------------- ------------------- ---------------
350 717.8 11:14:44 XLON
----------------- ------------------- ---------------
784 718.4 11:18:12 XLON
----------------- ------------------- ---------------
300 718.2 11:23:50 XLON
----------------- ------------------- ---------------
810 718.6 11:29:01 XLON
----------------- ------------------- ---------------
227 718.6 11:29:01 XLON
----------------- ------------------- ---------------
541 718.6 11:29:01 XLON
----------------- ------------------- ---------------
462 718.6 11:29:01 XLON
----------------- ------------------- ---------------
300 718.6 11:29:01 XLON
----------------- ------------------- ---------------
821 718.6 11:29:58 XLON
----------------- ------------------- ---------------
835 719.4 11:38:38 XLON
----------------- ------------------- ---------------
385 719.4 11:38:38 XLON
----------------- ------------------- ---------------
550 719.8 11:40:41 XLON
----------------- ------------------- ---------------
756 719.6 11:40:46 XLON
----------------- ------------------- ---------------
408 720.0 11:45:05 XLON
----------------- ------------------- ---------------
724 719.8 11:46:42 XLON
----------------- ------------------- ---------------
796 719.6 11:46:43 XLON
----------------- ------------------- ---------------
793 719.0 11:49:51 XLON
----------------- ------------------- ---------------
592 718.2 11:53:07 XLON
----------------- ------------------- ---------------
180 718.2 11:53:07 XLON
----------------- ------------------- ---------------
750 718.4 11:54:46 XLON
----------------- ------------------- ---------------
717 717.6 11:57:02 XLON
----------------- ------------------- ---------------
335 717.8 12:01:26 XLON
----------------- ------------------- ---------------
457 717.8 12:01:26 XLON
----------------- ------------------- ---------------
704 718.0 12:02:46 XLON
----------------- ------------------- ---------------
169 718.0 12:02:46 XLON
----------------- ------------------- ---------------
550 718.0 12:02:46 XLON
----------------- ------------------- ---------------
145 717.8 12:06:11 XLON
----------------- ------------------- ---------------
487 717.8 12:06:11 XLON
----------------- ------------------- ---------------
103 717.8 12:06:11 XLON
----------------- ------------------- ---------------
746 717.4 12:09:55 XLON
----------------- ------------------- ---------------
300 717.4 12:14:47 XLON
----------------- ------------------- ---------------
15 718.0 12:18:14 XLON
----------------- ------------------- ---------------
70 718.0 12:19:22 XLON
----------------- ------------------- ---------------
768 718.0 12:19:30 XLON
----------------- ------------------- ---------------
651 718.0 12:19:30 XLON
----------------- ------------------- ---------------
212 718.0 12:20:42 XLON
----------------- ------------------- ---------------
459 718.0 12:20:42 XLON
----------------- ------------------- ---------------
130 718.4 12:25:05 XLON
----------------- ------------------- ---------------
70 718.4 12:25:06 XLON
----------------- ------------------- ---------------
140 719.2 12:30:15 XLON
----------------- ------------------- ---------------
1168 719.2 12:30:22 XLON
----------------- ------------------- ---------------
102 719.2 12:30:22 XLON
----------------- ------------------- ---------------
539 719.0 12:30:22 XLON
----------------- ------------------- ---------------
77 719.0 12:30:22 XLON
----------------- ------------------- ---------------
127 719.0 12:30:22 XLON
----------------- ------------------- ---------------
240 719.2 12:30:22 XLON
----------------- ------------------- ---------------
199 719.2 12:30:22 XLON
----------------- ------------------- ---------------
500 719.2 12:30:22 XLON
----------------- ------------------- ---------------
550 719.2 12:30:22 XLON
----------------- ------------------- ---------------
300 719.2 12:30:22 XLON
----------------- ------------------- ---------------
792 718.6 12:35:21 XLON
----------------- ------------------- ---------------
716 718.8 12:43:08 XLON
----------------- ------------------- ---------------
674 718.6 12:45:07 XLON
----------------- ------------------- ---------------
747 718.8 12:46:49 XLON
----------------- ------------------- ---------------
317 718.6 12:47:50 XLON
----------------- ------------------- ---------------
125 718.8 12:50:30 XLON
----------------- ------------------- ---------------
688 718.8 12:50:30 XLON
----------------- ------------------- ---------------
729 718.4 12:52:48 XLON
----------------- ------------------- ---------------
642 719.0 12:54:39 XLON
----------------- ------------------- ---------------
116 719.0 12:54:39 XLON
----------------- ------------------- ---------------
491 720.2 13:01:08 XLON
----------------- ------------------- ---------------
134 720.2 13:01:08 XLON
----------------- ------------------- ---------------
134 720.2 13:01:08 XLON
----------------- ------------------- ---------------
134 720.2 13:01:08 XLON
----------------- ------------------- ---------------
34 720.2 13:01:08 XLON
----------------- ------------------- ---------------
695 720.0 13:04:08 XLON
----------------- ------------------- ---------------
644 719.8 13:04:08 XLON
----------------- ------------------- ---------------
13 719.8 13:04:08 XLON
----------------- ------------------- ---------------
157 719.8 13:04:08 XLON
----------------- ------------------- ---------------
111 719.8 13:04:08 XLON
----------------- ------------------- ---------------
374 719.8 13:05:23 XLON
----------------- ------------------- ---------------
292 719.8 13:05:23 XLON
----------------- ------------------- ---------------
221 720.2 13:09:01 XLON
----------------- ------------------- ---------------
550 720.2 13:09:01 XLON
----------------- ------------------- ---------------
517 719.8 13:10:25 XLON
----------------- ------------------- ---------------
177 719.8 13:10:25 XLON
----------------- ------------------- ---------------
496 720.4 13:15:20 XLON
----------------- ------------------- ---------------
276 720.4 13:15:20 XLON
----------------- ------------------- ---------------
798 720.6 13:19:43 XLON
----------------- ------------------- ---------------
260 720.4 13:19:43 XLON
----------------- ------------------- ---------------
300 720.4 13:19:43 XLON
----------------- ------------------- ---------------
665 720.2 13:22:33 XLON
----------------- ------------------- ---------------
60 720.2 13:22:33 XLON
----------------- ------------------- ---------------
76 720.0 13:22:33 XLON
----------------- ------------------- ---------------
600 720.0 13:22:35 XLON
----------------- ------------------- ---------------
788 720.4 13:24:10 XLON
----------------- ------------------- ---------------
788 720.2 13:28:06 XLON
----------------- ------------------- ---------------
517 720.0 13:30:10 XLON
----------------- ------------------- ---------------
162 720.0 13:30:10 XLON
----------------- ------------------- ---------------
38 720.2 13:32:44 XLON
----------------- ------------------- ---------------
757 720.0 13:33:26 XLON
----------------- ------------------- ---------------
648 720.0 13:33:26 XLON
----------------- ------------------- ---------------
130 720.0 13:33:26 XLON
----------------- ------------------- ---------------
721 721.6 13:36:52 XLON
----------------- ------------------- ---------------
372 721.8 13:36:52 XLON
----------------- ------------------- ---------------
300 721.8 13:36:52 XLON
----------------- ------------------- ---------------
678 723.8 13:39:04 XLON
----------------- ------------------- ---------------
717 725.4 13:44:05 XLON
----------------- ------------------- ---------------
39 725.4 13:44:05 XLON
----------------- ------------------- ---------------
773 725.2 13:45:03 XLON
----------------- ------------------- ---------------
538 723.8 13:46:07 XLON
----------------- ------------------- ---------------
88 723.8 13:46:07 XLON
----------------- ------------------- ---------------
119 723.8 13:46:07 XLON
----------------- ------------------- ---------------
775 723.6 13:49:12 XLON
----------------- ------------------- ---------------
526 723.4 13:50:47 XLON
----------------- ------------------- ---------------
141 723.4 13:50:47 XLON
----------------- ------------------- ---------------
8 723.4 13:50:47 XLON
----------------- ------------------- ---------------
260 723.8 13:55:46 XLON
----------------- ------------------- ---------------
259 723.8 13:55:46 XLON
----------------- ------------------- ---------------
300 723.8 13:55:46 XLON
----------------- ------------------- ---------------
32 723.6 13:56:06 XLON
----------------- ------------------- ---------------
777 723.6 13:56:06 XLON
----------------- ------------------- ---------------
686 723.4 13:56:06 XLON
----------------- ------------------- ---------------
707 723.4 14:00:33 XLON
----------------- ------------------- ---------------
810 723.0 14:01:07 XLON
----------------- ------------------- ---------------
300 722.8 14:01:09 XLON
----------------- ------------------- ---------------
694 723.0 14:03:42 XLON
----------------- ------------------- ---------------
259 723.8 14:06:05 XLON
----------------- ------------------- ---------------
500 723.8 14:06:05 XLON
----------------- ------------------- ---------------
300 723.8 14:06:05 XLON
----------------- ------------------- ---------------
813 723.4 14:07:41 XLON
----------------- ------------------- ---------------
705 723.2 14:08:26 XLON
----------------- ------------------- ---------------
125 723.4 14:08:26 XLON
----------------- ------------------- ---------------
259 723.4 14:08:26 XLON
----------------- ------------------- ---------------
300 723.4 14:08:26 XLON
----------------- ------------------- ---------------
300 722.6 14:11:52 XLON
----------------- ------------------- ---------------
173 723.4 14:15:48 XLON
----------------- ------------------- ---------------
510 723.4 14:15:48 XLON
----------------- ------------------- ---------------
439 723.2 14:15:48 XLON
----------------- ------------------- ---------------
318 723.2 14:15:48 XLON
----------------- ------------------- ---------------
706 723.0 14:16:06 XLON
----------------- ------------------- ---------------
444 722.8 14:17:46 XLON
----------------- ------------------- ---------------
275 722.8 14:17:46 XLON
----------------- ------------------- ---------------
756 722.6 14:22:31 XLON
----------------- ------------------- ---------------
114 722.8 14:22:31 XLON
----------------- ------------------- ---------------
454 722.8 14:22:31 XLON
----------------- ------------------- ---------------
259 722.8 14:22:31 XLON
----------------- ------------------- ---------------
300 722.8 14:22:31 XLON
----------------- ------------------- ---------------
788 722.2 14:22:54 XLON
----------------- ------------------- ---------------
320 721.8 14:25:31 XLON
----------------- ------------------- ---------------
419 721.8 14:25:31 XLON
----------------- ------------------- ---------------
300 722.0 14:29:58 XLON
----------------- ------------------- ---------------
804 722.4 14:30:39 XLON
----------------- ------------------- ---------------
709 722.4 14:30:39 XLON
----------------- ------------------- ---------------
260 722.0 14:30:49 XLON
----------------- ------------------- ---------------
458 722.0 14:30:49 XLON
----------------- ------------------- ---------------
132 722.0 14:30:49 XLON
----------------- ------------------- ---------------
735 721.6 14:31:08 XLON
----------------- ------------------- ---------------
754 722.0 14:33:02 XLON
----------------- ------------------- ---------------
834 721.8 14:33:02 XLON
----------------- ------------------- ---------------
750 721.4 14:33:08 XLON
----------------- ------------------- ---------------
11 721.4 14:33:08 XLON
----------------- ------------------- ---------------
791 720.8 14:34:02 XLON
----------------- ------------------- ---------------
723 720.4 14:35:01 XLON
----------------- ------------------- ---------------
731 720.0 14:35:46 XLON
----------------- ------------------- ---------------
759 720.2 14:38:09 XLON
----------------- ------------------- ---------------
258 720.2 14:38:09 XLON
----------------- ------------------- ---------------
550 720.2 14:38:09 XLON
----------------- ------------------- ---------------
673 719.2 14:39:13 XLON
----------------- ------------------- ---------------
573 719.2 14:40:27 XLON
----------------- ------------------- ---------------
131 719.2 14:40:27 XLON
----------------- ------------------- ---------------
756 719.2 14:41:51 XLON
----------------- ------------------- ---------------
777 719.0 14:42:51 XLON
----------------- ------------------- ---------------
807 717.4 14:44:14 XLON
----------------- ------------------- ---------------
813 716.6 14:45:20 XLON
----------------- ------------------- ---------------
300 717.0 14:46:41 XLON
----------------- ------------------- ---------------
236 716.6 14:47:08 XLON
----------------- ------------------- ---------------
587 716.6 14:47:08 XLON
----------------- ------------------- ---------------
686 716.8 14:48:44 XLON
----------------- ------------------- ---------------
178 716.8 14:49:22 XLON
----------------- ------------------- ---------------
555 716.8 14:49:22 XLON
----------------- ------------------- ---------------
768 717.2 14:50:43 XLON
----------------- ------------------- ---------------
311 717.0 14:50:44 XLON
----------------- ------------------- ---------------
171 717.0 14:50:49 XLON
----------------- ------------------- ---------------
166 717.0 14:50:49 XLON
----------------- ------------------- ---------------
148 717.0 14:50:53 XLON
----------------- ------------------- ---------------
678 716.6 14:52:18 XLON
----------------- ------------------- ---------------
751 715.8 14:53:28 XLON
----------------- ------------------- ---------------
713 715.2 14:53:41 XLON
----------------- ------------------- ---------------
776 715.6 14:55:49 XLON
----------------- ------------------- ---------------
779 715.0 14:55:49 XLON
----------------- ------------------- ---------------
818 714.4 14:57:10 XLON
----------------- ------------------- ---------------
671 714.4 14:58:57 XLON
----------------- ------------------- ---------------
725 714.4 14:59:59 XLON
----------------- ------------------- ---------------
39 714.4 15:00:06 XLON
----------------- ------------------- ---------------
816 714.6 15:00:50 XLON
----------------- ------------------- ---------------
818 713.6 15:01:28 XLON
----------------- ------------------- ---------------
378 714.4 15:03:22 XLON
----------------- ------------------- ---------------
289 714.0 15:04:02 XLON
----------------- ------------------- ---------------
389 714.0 15:04:02 XLON
----------------- ------------------- ---------------
419 714.2 15:04:34 XLON
----------------- ------------------- ---------------
300 714.2 15:04:34 XLON
----------------- ------------------- ---------------
559 714.6 15:06:00 XLON
----------------- ------------------- ---------------
215 714.6 15:06:00 XLON
----------------- ------------------- ---------------
300 714.6 15:06:00 XLON
----------------- ------------------- ---------------
456 714.6 15:06:00 XLON
----------------- ------------------- ---------------
154 714.4 15:07:54 XLON
----------------- ------------------- ---------------
600 714.4 15:07:54 XLON
----------------- ------------------- ---------------
445 714.0 15:08:35 XLON
----------------- ------------------- ---------------
238 714.0 15:08:35 XLON
----------------- ------------------- ---------------
492 713.6 15:09:22 XLON
----------------- ------------------- ---------------
295 713.6 15:09:22 XLON
----------------- ------------------- ---------------
32 713.2 15:10:51 XLON
----------------- ------------------- ---------------
716 713.2 15:10:51 XLON
----------------- ------------------- ---------------
800 713.2 15:12:03 XLON
----------------- ------------------- ---------------
767 713.2 15:13:22 XLON
----------------- ------------------- ---------------
713 713.8 15:15:37 XLON
----------------- ------------------- ---------------
756 714.6 15:17:08 XLON
----------------- ------------------- ---------------
323 714.6 15:17:37 XLON
----------------- ------------------- ---------------
361 714.6 15:17:37 XLON
----------------- ------------------- ---------------
300 715.4 15:18:58 XLON
----------------- ------------------- ---------------
93 715.4 15:18:58 XLON
----------------- ------------------- ---------------
912 715.2 15:19:06 XLON
----------------- ------------------- ---------------
600 714.8 15:19:15 XLON
----------------- ------------------- ---------------
70 714.8 15:19:15 XLON
----------------- ------------------- ---------------
8 714.8 15:19:16 XLON
----------------- ------------------- ---------------
687 714.6 15:21:02 XLON
----------------- ------------------- ---------------
688 714.4 15:21:58 XLON
----------------- ------------------- ---------------
742 714.8 15:23:03 XLON
----------------- ------------------- ---------------
257 714.4 15:23:03 XLON
----------------- ------------------- ---------------
206 714.4 15:23:03 XLON
----------------- ------------------- ---------------
70 714.4 15:23:03 XLON
----------------- ------------------- ---------------
279 714.4 15:23:07 XLON
----------------- ------------------- ---------------
2 713.8 15:25:07 XLON
----------------- ------------------- ---------------
742 713.8 15:25:07 XLON
----------------- ------------------- ---------------
744 713.4 15:25:52 XLON
----------------- ------------------- ---------------
821 714.2 15:28:00 XLON
----------------- ------------------- ---------------
711 714.0 15:28:16 XLON
----------------- ------------------- ---------------
788 714.2 15:29:57 XLON
----------------- ------------------- ---------------
675 714.2 15:29:57 XLON
----------------- ------------------- ---------------
689 714.2 15:31:39 XLON
----------------- ------------------- ---------------
319 713.8 15:32:10 XLON
----------------- ------------------- ---------------
428 713.8 15:32:10 XLON
----------------- ------------------- ---------------
808 714.2 15:34:11 XLON
----------------- ------------------- ---------------
688 713.8 15:35:18 XLON
----------------- ------------------- ---------------
185 714.2 15:37:05 XLON
----------------- ------------------- ---------------
586 714.2 15:37:05 XLON
----------------- ------------------- ---------------
669 714.2 15:38:29 XLON
----------------- ------------------- ---------------
699 713.8 15:39:23 XLON
----------------- ------------------- ---------------
707 713.8 15:39:23 XLON
----------------- ------------------- ---------------
809 713.0 15:40:50 XLON
----------------- ------------------- ---------------
821 712.4 15:41:49 XLON
----------------- ------------------- ---------------
300 712.4 15:43:38 XLON
----------------- ------------------- ---------------
177 712.6 15:45:38 XLON
----------------- ------------------- ---------------
636 712.6 15:45:38 XLON
----------------- ------------------- ---------------
191 712.6 15:46:03 XLON
----------------- ------------------- ---------------
539 712.6 15:46:03 XLON
----------------- ------------------- ---------------
227 712.4 15:46:25 XLON
----------------- ------------------- ---------------
556 712.4 15:46:25 XLON
----------------- ------------------- ---------------
712 712.6 15:47:42 XLON
----------------- ------------------- ---------------
703 712.4 15:48:55 XLON
----------------- ------------------- ---------------
711 712.0 15:49:13 XLON
----------------- ------------------- ---------------
386 712.0 15:50:50 XLON
----------------- ------------------- ---------------
347 712.0 15:50:50 XLON
----------------- ------------------- ---------------
101 712.4 15:52:28 XLON
----------------- ------------------- ---------------
300 712.4 15:52:32 XLON
----------------- ------------------- ---------------
806 713.2 15:53:38 XLON
----------------- ------------------- ---------------
797 713.0 15:53:56 XLON
----------------- ------------------- ---------------
300 713.0 15:55:02 XLON
----------------- ------------------- ---------------
188 713.0 15:55:02 XLON
----------------- ------------------- ---------------
267 713.0 15:55:02 XLON
----------------- ------------------- ---------------
684 712.6 15:56:20 XLON
----------------- ------------------- ---------------
197 713.4 15:57:48 XLON
----------------- ------------------- ---------------
130 713.2 15:57:56 XLON
----------------- ------------------- ---------------
601 713.2 15:57:56 XLON
----------------- ------------------- ---------------
777 713.2 15:59:53 XLON
----------------- ------------------- ---------------
57 713.2 15:59:53 XLON
----------------- ------------------- ---------------
440 713.2 15:59:53 XLON
----------------- ------------------- ---------------
300 713.2 15:59:53 XLON
----------------- ------------------- ---------------
264 713.2 16:01:25 XLON
----------------- ------------------- ---------------
105 713.2 16:01:25 XLON
----------------- ------------------- ---------------
372 713.2 16:01:31 XLON
----------------- ------------------- ---------------
657 713.0 16:01:46 XLON
----------------- ------------------- ---------------
61 713.0 16:01:46 XLON
----------------- ------------------- ---------------
400 713.4 16:03:28 XLON
----------------- ------------------- ---------------
300 713.4 16:03:28 XLON
----------------- ------------------- ---------------
65 713.4 16:04:28 XLON
----------------- ------------------- ---------------
300 713.4 16:04:28 XLON
----------------- ------------------- ---------------
748 713.8 16:05:07 XLON
----------------- ------------------- ---------------
92 713.8 16:05:07 XLON
----------------- ------------------- ---------------
283 713.8 16:05:07 XLON
----------------- ------------------- ---------------
430 713.8 16:05:07 XLON
----------------- ------------------- ---------------
674 713.2 16:06:47 XLON
----------------- ------------------- ---------------
756 713.2 16:07:25 XLON
----------------- ------------------- ---------------
775 713.4 16:08:16 XLON
----------------- ------------------- ---------------
683 713.8 16:10:10 XLON
----------------- ------------------- ---------------
702 713.8 16:10:10 XLON
----------------- ------------------- ---------------
451 713.0 16:11:00 XLON
----------------- ------------------- ---------------
259 713.0 16:11:00 XLON
----------------- ------------------- ---------------
648 713.0 16:12:36 XLON
----------------- ------------------- ---------------
161 713.0 16:12:36 XLON
----------------- ------------------- ---------------
346 713.0 16:12:36 XLON
----------------- ------------------- ---------------
470 713.0 16:12:36 XLON
----------------- ------------------- ---------------
668 713.4 16:13:45 XLON
----------------- ------------------- ---------------
1215 713.4 16:13:45 XLON
----------------- ------------------- ---------------
198 713.4 16:14:35 XLON
----------------- ------------------- ---------------
76 713.4 16:14:35 XLON
----------------- ------------------- ---------------
115 712.8 16:19:35 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTJBRTMTIMBBB
(END) Dow Jones Newswires
December 03, 2021 12:44 ET (17:44 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2024 to May 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2023 to May 2024
