TIDMAUTO

RNS Number : 1524Z

Auto Trader Group plc

20 January 2022

20 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 688.3173p per share:

 
  Number of ordinary shares purchased:      133,000 
  Highest purchase price paid per share:    691.20p 
  Lowest purchase price paid per share:     682.80p 
 

Following the above transaction, the Company has 951,228,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,112,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
61                688.6               08:14:01            XLON 
                  -----------------  -------------------  --------------- 
567               688.6               08:14:01            XLON 
                  -----------------  -------------------  --------------- 
141               688.6               08:14:01            XLON 
                  -----------------  -------------------  --------------- 
135               688.2               08:14:02            XLON 
                  -----------------  -------------------  --------------- 
609               688.2               08:14:02            XLON 
                  -----------------  -------------------  --------------- 
473               687.0               08:16:29            XLON 
                  -----------------  -------------------  --------------- 
172               687.0               08:16:29            XLON 
                  -----------------  -------------------  --------------- 
180               686.4               08:18:39            XLON 
                  -----------------  -------------------  --------------- 
578               686.4               08:18:39            XLON 
                  -----------------  -------------------  --------------- 
651               686.2               08:20:26            XLON 
                  -----------------  -------------------  --------------- 
603               684.2               08:22:18            XLON 
                  -----------------  -------------------  --------------- 
180               684.2               08:22:18            XLON 
                  -----------------  -------------------  --------------- 
795               682.8               08:23:47            XLON 
                  -----------------  -------------------  --------------- 
402               684.0               08:28:01            XLON 
                  -----------------  -------------------  --------------- 
287               684.0               08:28:01            XLON 
                  -----------------  -------------------  --------------- 
729               685.0               08:31:09            XLON 
                  -----------------  -------------------  --------------- 
679               684.8               08:31:53            XLON 
                  -----------------  -------------------  --------------- 
765               685.4               08:34:11            XLON 
                  -----------------  -------------------  --------------- 
779               686.8               08:37:39            XLON 
                  -----------------  -------------------  --------------- 
697               686.4               08:37:39            XLON 
                  -----------------  -------------------  --------------- 
468               687.6               08:39:33            XLON 
                  -----------------  -------------------  --------------- 
328               687.6               08:39:33            XLON 
                  -----------------  -------------------  --------------- 
147               688.0               08:43:07            XLON 
                  -----------------  -------------------  --------------- 
614               688.0               08:43:07            XLON 
                  -----------------  -------------------  --------------- 
14                687.4               08:44:09            XLON 
                  -----------------  -------------------  --------------- 
216               687.4               08:44:09            XLON 
                  -----------------  -------------------  --------------- 
313               687.4               08:44:09            XLON 
                  -----------------  -------------------  --------------- 
158               687.4               08:44:17            XLON 
                  -----------------  -------------------  --------------- 
674               687.8               08:46:07            XLON 
                  -----------------  -------------------  --------------- 
383               687.2               08:47:55            XLON 
                  -----------------  -------------------  --------------- 
286               687.2               08:47:55            XLON 
                  -----------------  -------------------  --------------- 
550               688.6               08:52:01            XLON 
                  -----------------  -------------------  --------------- 
679               688.6               08:52:46            XLON 
                  -----------------  -------------------  --------------- 
731               688.4               08:52:48            XLON 
                  -----------------  -------------------  --------------- 
774               688.2               08:55:46            XLON 
                  -----------------  -------------------  --------------- 
137               688.2               08:58:02            XLON 
                  -----------------  -------------------  --------------- 
338               688.2               08:58:02            XLON 
                  -----------------  -------------------  --------------- 
194               688.2               08:58:02            XLON 
                  -----------------  -------------------  --------------- 
769               689.2               08:59:03            XLON 
                  -----------------  -------------------  --------------- 
665               688.8               09:01:13            XLON 
                  -----------------  -------------------  --------------- 
739               688.4               09:04:05            XLON 
                  -----------------  -------------------  --------------- 
645               688.4               09:06:01            XLON 
                  -----------------  -------------------  --------------- 
400               688.0               09:07:59            XLON 
                  -----------------  -------------------  --------------- 
265               688.0               09:07:59            XLON 
                  -----------------  -------------------  --------------- 
528               687.2               09:09:41            XLON 
                  -----------------  -------------------  --------------- 
218               687.2               09:09:41            XLON 
                  -----------------  -------------------  --------------- 
638               687.0               09:15:31            XLON 
                  -----------------  -------------------  --------------- 
150               687.0               09:15:31            XLON 
                  -----------------  -------------------  --------------- 
350               686.4               09:18:50            XLON 
                  -----------------  -------------------  --------------- 
676               685.8               09:20:02            XLON 
                  -----------------  -------------------  --------------- 
644               687.4               09:25:51            XLON 
                  -----------------  -------------------  --------------- 
350               687.8               09:27:38            XLON 
                  -----------------  -------------------  --------------- 
563               687.6               09:28:09            XLON 
                  -----------------  -------------------  --------------- 
157               687.6               09:28:09            XLON 
                  -----------------  -------------------  --------------- 
350               688.4               09:32:47            XLON 
                  -----------------  -------------------  --------------- 
423               688.2               09:32:49            XLON 
                  -----------------  -------------------  --------------- 
351               688.2               09:32:49            XLON 
                  -----------------  -------------------  --------------- 
489               688.4               09:34:38            XLON 
                  -----------------  -------------------  --------------- 
186               688.4               09:34:38            XLON 
                  -----------------  -------------------  --------------- 
350               687.8               09:35:37            XLON 
                  -----------------  -------------------  --------------- 
357               687.6               09:35:48            XLON 
                  -----------------  -------------------  --------------- 
288               687.6               09:35:48            XLON 
                  -----------------  -------------------  --------------- 
642               687.6               09:42:45            XLON 
                  -----------------  -------------------  --------------- 
738               687.4               09:43:03            XLON 
                  -----------------  -------------------  --------------- 
629               686.6               09:49:42            XLON 
                  -----------------  -------------------  --------------- 
78                686.6               09:49:42            XLON 
                  -----------------  -------------------  --------------- 
798               686.8               09:55:39            XLON 
                  -----------------  -------------------  --------------- 
321               687.2               09:58:08            XLON 
                  -----------------  -------------------  --------------- 
305               687.2               09:58:09            XLON 
                  -----------------  -------------------  --------------- 
2                 687.2               09:58:10            XLON 
                  -----------------  -------------------  --------------- 
510               688.2               10:00:53            XLON 
                  -----------------  -------------------  --------------- 
279               688.2               10:00:53            XLON 
                  -----------------  -------------------  --------------- 
770               687.6               10:05:34            XLON 
                  -----------------  -------------------  --------------- 
104               687.2               10:05:36            XLON 
                  -----------------  -------------------  --------------- 
662               687.0               10:07:57            XLON 
                  -----------------  -------------------  --------------- 
644               687.6               10:15:24            XLON 
                  -----------------  -------------------  --------------- 
563               687.4               10:16:12            XLON 
                  -----------------  -------------------  --------------- 
151               687.4               10:16:12            XLON 
                  -----------------  -------------------  --------------- 
412               687.2               10:25:42            XLON 
                  -----------------  -------------------  --------------- 
275               687.2               10:25:42            XLON 
                  -----------------  -------------------  --------------- 
635               687.0               10:27:01            XLON 
                  -----------------  -------------------  --------------- 
166               687.0               10:27:01            XLON 
                  -----------------  -------------------  --------------- 
783               686.8               10:33:03            XLON 
                  -----------------  -------------------  --------------- 
749               686.8               10:39:48            XLON 
                  -----------------  -------------------  --------------- 
755               686.4               10:46:46            XLON 
                  -----------------  -------------------  --------------- 
222               687.6               10:54:54            XLON 
                  -----------------  -------------------  --------------- 
708               687.6               10:56:19            XLON 
                  -----------------  -------------------  --------------- 
690               687.6               10:57:36            XLON 
                  -----------------  -------------------  --------------- 
522               687.8               11:01:19            XLON 
                  -----------------  -------------------  --------------- 
137               687.8               11:01:19            XLON 
                  -----------------  -------------------  --------------- 
784               688.0               11:03:19            XLON 
                  -----------------  -------------------  --------------- 
738               687.8               11:08:10            XLON 
                  -----------------  -------------------  --------------- 
350               687.6               11:15:41            XLON 
                  -----------------  -------------------  --------------- 
175               687.6               11:16:39            XLON 
                  -----------------  -------------------  --------------- 
478               687.6               11:16:39            XLON 
                  -----------------  -------------------  --------------- 
655               688.2               11:22:34            XLON 
                  -----------------  -------------------  --------------- 
354               689.2               11:30:05            XLON 
                  -----------------  -------------------  --------------- 
438               689.2               11:30:22            XLON 
                  -----------------  -------------------  --------------- 
363               688.8               11:32:40            XLON 
                  -----------------  -------------------  --------------- 
680               690.0               11:37:22            XLON 
                  -----------------  -------------------  --------------- 
340               690.0               11:39:35            XLON 
                  -----------------  -------------------  --------------- 
354               690.0               11:39:35            XLON 
                  -----------------  -------------------  --------------- 
603               690.0               11:45:42            XLON 
                  -----------------  -------------------  --------------- 
134               690.0               11:45:42            XLON 
                  -----------------  -------------------  --------------- 
726               689.6               11:48:54            XLON 
                  -----------------  -------------------  --------------- 
192               689.2               11:51:52            XLON 
                  -----------------  -------------------  --------------- 
480               689.2               11:51:52            XLON 
                  -----------------  -------------------  --------------- 
12                689.0               11:56:23            XLON 
                  -----------------  -------------------  --------------- 
265               689.0               11:56:23            XLON 
                  -----------------  -------------------  --------------- 
463               689.0               11:56:23            XLON 
                  -----------------  -------------------  --------------- 
737               688.6               12:03:17            XLON 
                  -----------------  -------------------  --------------- 
82                688.2               12:12:26            XLON 
                  -----------------  -------------------  --------------- 
494               688.2               12:12:26            XLON 
                  -----------------  -------------------  --------------- 
113               688.2               12:12:26            XLON 
                  -----------------  -------------------  --------------- 
782               688.0               12:12:28            XLON 
                  -----------------  -------------------  --------------- 
704               687.8               12:17:44            XLON 
                  -----------------  -------------------  --------------- 
667               687.6               12:23:21            XLON 
                  -----------------  -------------------  --------------- 
660               688.2               12:32:25            XLON 
                  -----------------  -------------------  --------------- 
702               687.8               12:34:28            XLON 
                  -----------------  -------------------  --------------- 
765               687.6               12:40:12            XLON 
                  -----------------  -------------------  --------------- 
982               689.4               12:50:30            XLON 
                  -----------------  -------------------  --------------- 
278               689.2               12:50:30            XLON 
                  -----------------  -------------------  --------------- 
952               690.8               12:56:23            XLON 
                  -----------------  -------------------  --------------- 
342               691.2               12:59:56            XLON 
                  -----------------  -------------------  --------------- 
323               691.2               12:59:56            XLON 
                  -----------------  -------------------  --------------- 
590               691.0               13:00:01            XLON 
                  -----------------  -------------------  --------------- 
91                691.0               13:00:01            XLON 
                  -----------------  -------------------  --------------- 
765               690.6               13:04:50            XLON 
                  -----------------  -------------------  --------------- 
684               690.6               13:10:11            XLON 
                  -----------------  -------------------  --------------- 
236               690.8               13:17:22            XLON 
                  -----------------  -------------------  --------------- 
554               690.8               13:17:22            XLON 
                  -----------------  -------------------  --------------- 
776               690.6               13:19:08            XLON 
                  -----------------  -------------------  --------------- 
682               691.0               13:23:20            XLON 
                  -----------------  -------------------  --------------- 
544               690.4               13:25:27            XLON 
                  -----------------  -------------------  --------------- 
188               690.4               13:25:59            XLON 
                  -----------------  -------------------  --------------- 
45                690.4               13:28:53            XLON 
                  -----------------  -------------------  --------------- 
353               691.0               13:33:33            XLON 
                  -----------------  -------------------  --------------- 
375               691.0               13:33:33            XLON 
                  -----------------  -------------------  --------------- 
690               691.0               13:35:41            XLON 
                  -----------------  -------------------  --------------- 
496               690.4               13:36:58            XLON 
                  -----------------  -------------------  --------------- 
255               690.4               13:37:01            XLON 
                  -----------------  -------------------  --------------- 
82                690.4               13:43:30            XLON 
                  -----------------  -------------------  --------------- 
607               690.4               13:44:30            XLON 
                  -----------------  -------------------  --------------- 
798               690.8               13:47:02            XLON 
                  -----------------  -------------------  --------------- 
712               690.6               13:51:22            XLON 
                  -----------------  -------------------  --------------- 
372               690.4               13:52:55            XLON 
                  -----------------  -------------------  --------------- 
398               690.4               13:53:03            XLON 
                  -----------------  -------------------  --------------- 
730               689.8               13:59:23            XLON 
                  -----------------  -------------------  --------------- 
765               689.4               14:01:28            XLON 
                  -----------------  -------------------  --------------- 
49                688.6               14:03:53            XLON 
                  -----------------  -------------------  --------------- 
350               688.6               14:03:53            XLON 
                  -----------------  -------------------  --------------- 
801               688.4               14:05:45            XLON 
                  -----------------  -------------------  --------------- 
31                688.4               14:07:50            XLON 
                  -----------------  -------------------  --------------- 
664               688.4               14:07:50            XLON 
                  -----------------  -------------------  --------------- 
783               688.4               14:14:05            XLON 
                  -----------------  -------------------  --------------- 
670               688.2               14:14:23            XLON 
                  -----------------  -------------------  --------------- 
535               688.0               14:15:52            XLON 
                  -----------------  -------------------  --------------- 
186               688.0               14:15:52            XLON 
                  -----------------  -------------------  --------------- 
766               689.2               14:23:48            XLON 
                  -----------------  -------------------  --------------- 
741               689.0               14:24:14            XLON 
                  -----------------  -------------------  --------------- 
227               689.0               14:24:14            XLON 
                  -----------------  -------------------  --------------- 
550               689.0               14:24:14            XLON 
                  -----------------  -------------------  --------------- 
641               688.4               14:28:31            XLON 
                  -----------------  -------------------  --------------- 
766               689.8               14:31:18            XLON 
                  -----------------  -------------------  --------------- 
63                689.8               14:31:18            XLON 
                  -----------------  -------------------  --------------- 
789               691.2               14:32:11            XLON 
                  -----------------  -------------------  --------------- 
296               691.0               14:32:15            XLON 
                  -----------------  -------------------  --------------- 
597               691.0               14:32:15            XLON 
                  -----------------  -------------------  --------------- 
781               690.6               14:32:23            XLON 
                  -----------------  -------------------  --------------- 
133               690.6               14:32:23            XLON 
                  -----------------  -------------------  --------------- 
202               690.6               14:32:23            XLON 
                  -----------------  -------------------  --------------- 
350               690.6               14:32:23            XLON 
                  -----------------  -------------------  --------------- 
668               689.4               14:34:06            XLON 
                  -----------------  -------------------  --------------- 
297               689.0               14:34:58            XLON 
                  -----------------  -------------------  --------------- 
464               689.0               14:34:58            XLON 
                  -----------------  -------------------  --------------- 
689               689.0               14:37:10            XLON 
                  -----------------  -------------------  --------------- 
799               689.0               14:37:55            XLON 
                  -----------------  -------------------  --------------- 
738               689.2               14:39:19            XLON 
                  -----------------  -------------------  --------------- 
300               689.2               14:41:18            XLON 
                  -----------------  -------------------  --------------- 
536               689.2               14:41:18            XLON 
                  -----------------  -------------------  --------------- 
12                689.2               14:43:23            XLON 
                  -----------------  -------------------  --------------- 
717               689.2               14:43:39            XLON 
                  -----------------  -------------------  --------------- 
723               689.2               14:43:39            XLON 
                  -----------------  -------------------  --------------- 
721               690.4               14:46:13            XLON 
                  -----------------  -------------------  --------------- 
891               691.0               14:47:31            XLON 
                  -----------------  -------------------  --------------- 
550               690.8               14:47:43            XLON 
                  -----------------  -------------------  --------------- 
848               690.6               14:48:08            XLON 
                  -----------------  -------------------  --------------- 
624               690.4               14:49:23            XLON 
                  -----------------  -------------------  --------------- 
143               690.4               14:49:26            XLON 
                  -----------------  -------------------  --------------- 
711               690.0               14:50:48            XLON 
                  -----------------  -------------------  --------------- 
775               689.4               14:51:16            XLON 
                  -----------------  -------------------  --------------- 
642               689.6               14:54:04            XLON 
                  -----------------  -------------------  --------------- 
714               689.4               14:54:16            XLON 
                  -----------------  -------------------  --------------- 
726               689.6               14:56:37            XLON 
                  -----------------  -------------------  --------------- 
548               689.6               14:58:14            XLON 
                  -----------------  -------------------  --------------- 
790               689.8               14:59:43            XLON 
                  -----------------  -------------------  --------------- 
799               689.6               15:00:02            XLON 
                  -----------------  -------------------  --------------- 
544               689.6               15:02:12            XLON 
                  -----------------  -------------------  --------------- 
146               689.6               15:02:12            XLON 
                  -----------------  -------------------  --------------- 
232               689.6               15:03:41            XLON 
                  -----------------  -------------------  --------------- 
35                689.6               15:03:41            XLON 
                  -----------------  -------------------  --------------- 
445               689.6               15:03:41            XLON 
                  -----------------  -------------------  --------------- 
770               689.4               15:03:54            XLON 
                  -----------------  -------------------  --------------- 
729               688.4               15:05:12            XLON 
                  -----------------  -------------------  --------------- 
658               687.4               15:06:50            XLON 
                  -----------------  -------------------  --------------- 
793               687.4               15:07:44            XLON 
                  -----------------  -------------------  --------------- 
796               687.6               15:10:10            XLON 
                  -----------------  -------------------  --------------- 
369               687.4               15:12:31            XLON 
                  -----------------  -------------------  --------------- 
58                687.4               15:12:45            XLON 
                  -----------------  -------------------  --------------- 
178               687.4               15:12:45            XLON 
                  -----------------  -------------------  --------------- 
174               687.4               15:12:45            XLON 
                  -----------------  -------------------  --------------- 
650               687.2               15:13:29            XLON 
                  -----------------  -------------------  --------------- 
688               686.6               15:14:12            XLON 
                  -----------------  -------------------  --------------- 
465               686.4               15:16:14            XLON 
                  -----------------  -------------------  --------------- 
311               686.4               15:16:14            XLON 
                  -----------------  -------------------  --------------- 
787               685.6               15:18:45            XLON 
                  -----------------  -------------------  --------------- 
786               685.4               15:21:14            XLON 
                  -----------------  -------------------  --------------- 
786               686.2               15:23:09            XLON 
                  -----------------  -------------------  --------------- 
88                686.8               15:25:30            XLON 
                  -----------------  -------------------  --------------- 
569               686.8               15:25:30            XLON 
                  -----------------  -------------------  --------------- 
644               687.6               15:28:50            XLON 
                  -----------------  -------------------  --------------- 
502               687.4               15:28:50            XLON 
                  -----------------  -------------------  --------------- 
144               687.4               15:28:50            XLON 
                  -----------------  -------------------  --------------- 
707               687.2               15:29:31            XLON 
                  -----------------  -------------------  --------------- 
717               687.4               15:32:13            XLON 
                  -----------------  -------------------  --------------- 
698               688.4               15:33:41            XLON 
                  -----------------  -------------------  --------------- 
473               688.2               15:35:11            XLON 
                  -----------------  -------------------  --------------- 
321               688.2               15:35:11            XLON 
                  -----------------  -------------------  --------------- 
698               688.2               15:35:11            XLON 
                  -----------------  -------------------  --------------- 
745               688.0               15:36:58            XLON 
                  -----------------  -------------------  --------------- 
425               687.8               15:37:52            XLON 
                  -----------------  -------------------  --------------- 
356               687.8               15:37:52            XLON 
                  -----------------  -------------------  --------------- 
242               687.6               15:40:03            XLON 
                  -----------------  -------------------  --------------- 
201               687.6               15:40:03            XLON 
                  -----------------  -------------------  --------------- 
350               687.6               15:40:03            XLON 
                  -----------------  -------------------  --------------- 
504               687.6               15:42:23            XLON 
                  -----------------  -------------------  --------------- 
5                 687.6               15:43:23            XLON 
                  -----------------  -------------------  --------------- 
3                 687.6               15:43:23            XLON 
                  -----------------  -------------------  --------------- 
2                 687.6               15:43:26            XLON 
                  -----------------  -------------------  --------------- 
2                 687.6               15:43:28            XLON 
                  -----------------  -------------------  --------------- 
2                 687.6               15:43:31            XLON 
                  -----------------  -------------------  --------------- 
3                 687.6               15:43:33            XLON 
                  -----------------  -------------------  --------------- 
446               687.6               15:44:33            XLON 
                  -----------------  -------------------  --------------- 
38                687.6               15:44:33            XLON 
                  -----------------  -------------------  --------------- 
284               687.6               15:44:33            XLON 
                  -----------------  -------------------  --------------- 
16                687.6               15:44:33            XLON 
                  -----------------  -------------------  --------------- 
26                687.4               15:49:27            XLON 
                  -----------------  -------------------  --------------- 
778               687.4               15:49:27            XLON 
                  -----------------  -------------------  --------------- 
706               687.4               15:49:27            XLON 
                  -----------------  -------------------  --------------- 
681               687.4               15:49:27            XLON 
                  -----------------  -------------------  --------------- 
1008              687.4               15:49:27            XLON 
                  -----------------  -------------------  --------------- 
531               687.2               15:49:28            XLON 
                  -----------------  -------------------  --------------- 
119               687.2               15:49:28            XLON 
                  -----------------  -------------------  --------------- 
703               687.4               15:53:28            XLON 
                  -----------------  -------------------  --------------- 
652               687.4               15:53:28            XLON 
                  -----------------  -------------------  --------------- 
336               687.6               15:57:04            XLON 
                  -----------------  -------------------  --------------- 
407               687.6               15:57:04            XLON 
                  -----------------  -------------------  --------------- 
259               687.6               15:58:23            XLON 
                  -----------------  -------------------  --------------- 
70                687.6               15:58:23            XLON 
                  -----------------  -------------------  --------------- 
440               687.6               15:58:23            XLON 
                  -----------------  -------------------  --------------- 
1058              688.4               16:01:44            XLON 
                  -----------------  -------------------  --------------- 
1                 688.8               16:02:28            XLON 
                  -----------------  -------------------  --------------- 
241               688.8               16:02:28            XLON 
                  -----------------  -------------------  --------------- 
121               688.8               16:02:28            XLON 
                  -----------------  -------------------  --------------- 
78                688.8               16:02:28            XLON 
                  -----------------  -------------------  --------------- 
13                688.8               16:02:28            XLON 
                  -----------------  -------------------  --------------- 
33                688.8               16:02:28            XLON 
                  -----------------  -------------------  --------------- 
562               688.8               16:02:49            XLON 
                  -----------------  -------------------  --------------- 
283               688.8               16:02:49            XLON 
                  -----------------  -------------------  --------------- 
39                688.8               16:04:49            XLON 
                  -----------------  -------------------  --------------- 
600               688.8               16:04:49            XLON 
                  -----------------  -------------------  --------------- 
80                688.8               16:04:49            XLON 
                  -----------------  -------------------  --------------- 
715               688.6               16:06:20            XLON 
                  -----------------  -------------------  --------------- 
550               688.2               16:07:15            XLON 
                  -----------------  -------------------  --------------- 
129               688.2               16:07:15            XLON 
                  -----------------  -------------------  --------------- 
769               688.0               16:09:03            XLON 
                  -----------------  -------------------  --------------- 
412               688.2               16:11:49            XLON 
                  -----------------  -------------------  --------------- 
534               688.2               16:11:49            XLON 
                  -----------------  -------------------  --------------- 
349               688.2               16:12:49            XLON 
                  -----------------  -------------------  --------------- 
74                688.2               16:12:49            XLON 
                  -----------------  -------------------  --------------- 
1                 688.2               16:12:49            XLON 
                  -----------------  -------------------  --------------- 
113               688.2               16:12:49            XLON 
                  -----------------  -------------------  --------------- 
237               688.2               16:12:57            XLON 
                  -----------------  -------------------  --------------- 
704               688.0               16:13:12            XLON 
                  -----------------  -------------------  --------------- 
769               688.0               16:14:52            XLON 
                  -----------------  -------------------  --------------- 
271               688.0               16:15:52            XLON 
                  -----------------  -------------------  --------------- 
88                688.0               16:16:04            XLON 
                  -----------------  -------------------  --------------- 
426               688.0               16:16:04            XLON 
                  -----------------  -------------------  --------------- 
87                688.0               16:17:04            XLON 
                  -----------------  -------------------  --------------- 
544               688.0               16:17:04            XLON 
                  -----------------  -------------------  --------------- 
61                688.0               16:17:04            XLON 
                  -----------------  -------------------  --------------- 
5                 688.0               16:18:04            XLON 
                  -----------------  -------------------  --------------- 
1113              688.0               16:18:04            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMFTMTATBLT

(END) Dow Jones Newswires

January 20, 2022 12:03 ET (17:03 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.