Auto Trader Group plc Transaction in Own Shares (1524Z)
21 January 2022 - 4:03AM
UK Regulatory
TIDMAUTO
RNS Number : 1524Z
Auto Trader Group plc
20 January 2022
20 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 688.3173p per share:
Number of ordinary shares purchased: 133,000
Highest purchase price paid per share: 691.20p
Lowest purchase price paid per share: 682.80p
Following the above transaction, the Company has 951,228,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 947,112,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
61 688.6 08:14:01 XLON
----------------- ------------------- ---------------
567 688.6 08:14:01 XLON
----------------- ------------------- ---------------
141 688.6 08:14:01 XLON
----------------- ------------------- ---------------
135 688.2 08:14:02 XLON
----------------- ------------------- ---------------
609 688.2 08:14:02 XLON
----------------- ------------------- ---------------
473 687.0 08:16:29 XLON
----------------- ------------------- ---------------
172 687.0 08:16:29 XLON
----------------- ------------------- ---------------
180 686.4 08:18:39 XLON
----------------- ------------------- ---------------
578 686.4 08:18:39 XLON
----------------- ------------------- ---------------
651 686.2 08:20:26 XLON
----------------- ------------------- ---------------
603 684.2 08:22:18 XLON
----------------- ------------------- ---------------
180 684.2 08:22:18 XLON
----------------- ------------------- ---------------
795 682.8 08:23:47 XLON
----------------- ------------------- ---------------
402 684.0 08:28:01 XLON
----------------- ------------------- ---------------
287 684.0 08:28:01 XLON
----------------- ------------------- ---------------
729 685.0 08:31:09 XLON
----------------- ------------------- ---------------
679 684.8 08:31:53 XLON
----------------- ------------------- ---------------
765 685.4 08:34:11 XLON
----------------- ------------------- ---------------
779 686.8 08:37:39 XLON
----------------- ------------------- ---------------
697 686.4 08:37:39 XLON
----------------- ------------------- ---------------
468 687.6 08:39:33 XLON
----------------- ------------------- ---------------
328 687.6 08:39:33 XLON
----------------- ------------------- ---------------
147 688.0 08:43:07 XLON
----------------- ------------------- ---------------
614 688.0 08:43:07 XLON
----------------- ------------------- ---------------
14 687.4 08:44:09 XLON
----------------- ------------------- ---------------
216 687.4 08:44:09 XLON
----------------- ------------------- ---------------
313 687.4 08:44:09 XLON
----------------- ------------------- ---------------
158 687.4 08:44:17 XLON
----------------- ------------------- ---------------
674 687.8 08:46:07 XLON
----------------- ------------------- ---------------
383 687.2 08:47:55 XLON
----------------- ------------------- ---------------
286 687.2 08:47:55 XLON
----------------- ------------------- ---------------
550 688.6 08:52:01 XLON
----------------- ------------------- ---------------
679 688.6 08:52:46 XLON
----------------- ------------------- ---------------
731 688.4 08:52:48 XLON
----------------- ------------------- ---------------
774 688.2 08:55:46 XLON
----------------- ------------------- ---------------
137 688.2 08:58:02 XLON
----------------- ------------------- ---------------
338 688.2 08:58:02 XLON
----------------- ------------------- ---------------
194 688.2 08:58:02 XLON
----------------- ------------------- ---------------
769 689.2 08:59:03 XLON
----------------- ------------------- ---------------
665 688.8 09:01:13 XLON
----------------- ------------------- ---------------
739 688.4 09:04:05 XLON
----------------- ------------------- ---------------
645 688.4 09:06:01 XLON
----------------- ------------------- ---------------
400 688.0 09:07:59 XLON
----------------- ------------------- ---------------
265 688.0 09:07:59 XLON
----------------- ------------------- ---------------
528 687.2 09:09:41 XLON
----------------- ------------------- ---------------
218 687.2 09:09:41 XLON
----------------- ------------------- ---------------
638 687.0 09:15:31 XLON
----------------- ------------------- ---------------
150 687.0 09:15:31 XLON
----------------- ------------------- ---------------
350 686.4 09:18:50 XLON
----------------- ------------------- ---------------
676 685.8 09:20:02 XLON
----------------- ------------------- ---------------
644 687.4 09:25:51 XLON
----------------- ------------------- ---------------
350 687.8 09:27:38 XLON
----------------- ------------------- ---------------
563 687.6 09:28:09 XLON
----------------- ------------------- ---------------
157 687.6 09:28:09 XLON
----------------- ------------------- ---------------
350 688.4 09:32:47 XLON
----------------- ------------------- ---------------
423 688.2 09:32:49 XLON
----------------- ------------------- ---------------
351 688.2 09:32:49 XLON
----------------- ------------------- ---------------
489 688.4 09:34:38 XLON
----------------- ------------------- ---------------
186 688.4 09:34:38 XLON
----------------- ------------------- ---------------
350 687.8 09:35:37 XLON
----------------- ------------------- ---------------
357 687.6 09:35:48 XLON
----------------- ------------------- ---------------
288 687.6 09:35:48 XLON
----------------- ------------------- ---------------
642 687.6 09:42:45 XLON
----------------- ------------------- ---------------
738 687.4 09:43:03 XLON
----------------- ------------------- ---------------
629 686.6 09:49:42 XLON
----------------- ------------------- ---------------
78 686.6 09:49:42 XLON
----------------- ------------------- ---------------
798 686.8 09:55:39 XLON
----------------- ------------------- ---------------
321 687.2 09:58:08 XLON
----------------- ------------------- ---------------
305 687.2 09:58:09 XLON
----------------- ------------------- ---------------
2 687.2 09:58:10 XLON
----------------- ------------------- ---------------
510 688.2 10:00:53 XLON
----------------- ------------------- ---------------
279 688.2 10:00:53 XLON
----------------- ------------------- ---------------
770 687.6 10:05:34 XLON
----------------- ------------------- ---------------
104 687.2 10:05:36 XLON
----------------- ------------------- ---------------
662 687.0 10:07:57 XLON
----------------- ------------------- ---------------
644 687.6 10:15:24 XLON
----------------- ------------------- ---------------
563 687.4 10:16:12 XLON
----------------- ------------------- ---------------
151 687.4 10:16:12 XLON
----------------- ------------------- ---------------
412 687.2 10:25:42 XLON
----------------- ------------------- ---------------
275 687.2 10:25:42 XLON
----------------- ------------------- ---------------
635 687.0 10:27:01 XLON
----------------- ------------------- ---------------
166 687.0 10:27:01 XLON
----------------- ------------------- ---------------
783 686.8 10:33:03 XLON
----------------- ------------------- ---------------
749 686.8 10:39:48 XLON
----------------- ------------------- ---------------
755 686.4 10:46:46 XLON
----------------- ------------------- ---------------
222 687.6 10:54:54 XLON
----------------- ------------------- ---------------
708 687.6 10:56:19 XLON
----------------- ------------------- ---------------
690 687.6 10:57:36 XLON
----------------- ------------------- ---------------
522 687.8 11:01:19 XLON
----------------- ------------------- ---------------
137 687.8 11:01:19 XLON
----------------- ------------------- ---------------
784 688.0 11:03:19 XLON
----------------- ------------------- ---------------
738 687.8 11:08:10 XLON
----------------- ------------------- ---------------
350 687.6 11:15:41 XLON
----------------- ------------------- ---------------
175 687.6 11:16:39 XLON
----------------- ------------------- ---------------
478 687.6 11:16:39 XLON
----------------- ------------------- ---------------
655 688.2 11:22:34 XLON
----------------- ------------------- ---------------
354 689.2 11:30:05 XLON
----------------- ------------------- ---------------
438 689.2 11:30:22 XLON
----------------- ------------------- ---------------
363 688.8 11:32:40 XLON
----------------- ------------------- ---------------
680 690.0 11:37:22 XLON
----------------- ------------------- ---------------
340 690.0 11:39:35 XLON
----------------- ------------------- ---------------
354 690.0 11:39:35 XLON
----------------- ------------------- ---------------
603 690.0 11:45:42 XLON
----------------- ------------------- ---------------
134 690.0 11:45:42 XLON
----------------- ------------------- ---------------
726 689.6 11:48:54 XLON
----------------- ------------------- ---------------
192 689.2 11:51:52 XLON
----------------- ------------------- ---------------
480 689.2 11:51:52 XLON
----------------- ------------------- ---------------
12 689.0 11:56:23 XLON
----------------- ------------------- ---------------
265 689.0 11:56:23 XLON
----------------- ------------------- ---------------
463 689.0 11:56:23 XLON
----------------- ------------------- ---------------
737 688.6 12:03:17 XLON
----------------- ------------------- ---------------
82 688.2 12:12:26 XLON
----------------- ------------------- ---------------
494 688.2 12:12:26 XLON
----------------- ------------------- ---------------
113 688.2 12:12:26 XLON
----------------- ------------------- ---------------
782 688.0 12:12:28 XLON
----------------- ------------------- ---------------
704 687.8 12:17:44 XLON
----------------- ------------------- ---------------
667 687.6 12:23:21 XLON
----------------- ------------------- ---------------
660 688.2 12:32:25 XLON
----------------- ------------------- ---------------
702 687.8 12:34:28 XLON
----------------- ------------------- ---------------
765 687.6 12:40:12 XLON
----------------- ------------------- ---------------
982 689.4 12:50:30 XLON
----------------- ------------------- ---------------
278 689.2 12:50:30 XLON
----------------- ------------------- ---------------
952 690.8 12:56:23 XLON
----------------- ------------------- ---------------
342 691.2 12:59:56 XLON
----------------- ------------------- ---------------
323 691.2 12:59:56 XLON
----------------- ------------------- ---------------
590 691.0 13:00:01 XLON
----------------- ------------------- ---------------
91 691.0 13:00:01 XLON
----------------- ------------------- ---------------
765 690.6 13:04:50 XLON
----------------- ------------------- ---------------
684 690.6 13:10:11 XLON
----------------- ------------------- ---------------
236 690.8 13:17:22 XLON
----------------- ------------------- ---------------
554 690.8 13:17:22 XLON
----------------- ------------------- ---------------
776 690.6 13:19:08 XLON
----------------- ------------------- ---------------
682 691.0 13:23:20 XLON
----------------- ------------------- ---------------
544 690.4 13:25:27 XLON
----------------- ------------------- ---------------
188 690.4 13:25:59 XLON
----------------- ------------------- ---------------
45 690.4 13:28:53 XLON
----------------- ------------------- ---------------
353 691.0 13:33:33 XLON
----------------- ------------------- ---------------
375 691.0 13:33:33 XLON
----------------- ------------------- ---------------
690 691.0 13:35:41 XLON
----------------- ------------------- ---------------
496 690.4 13:36:58 XLON
----------------- ------------------- ---------------
255 690.4 13:37:01 XLON
----------------- ------------------- ---------------
82 690.4 13:43:30 XLON
----------------- ------------------- ---------------
607 690.4 13:44:30 XLON
----------------- ------------------- ---------------
798 690.8 13:47:02 XLON
----------------- ------------------- ---------------
712 690.6 13:51:22 XLON
----------------- ------------------- ---------------
372 690.4 13:52:55 XLON
----------------- ------------------- ---------------
398 690.4 13:53:03 XLON
----------------- ------------------- ---------------
730 689.8 13:59:23 XLON
----------------- ------------------- ---------------
765 689.4 14:01:28 XLON
----------------- ------------------- ---------------
49 688.6 14:03:53 XLON
----------------- ------------------- ---------------
350 688.6 14:03:53 XLON
----------------- ------------------- ---------------
801 688.4 14:05:45 XLON
----------------- ------------------- ---------------
31 688.4 14:07:50 XLON
----------------- ------------------- ---------------
664 688.4 14:07:50 XLON
----------------- ------------------- ---------------
783 688.4 14:14:05 XLON
----------------- ------------------- ---------------
670 688.2 14:14:23 XLON
----------------- ------------------- ---------------
535 688.0 14:15:52 XLON
----------------- ------------------- ---------------
186 688.0 14:15:52 XLON
----------------- ------------------- ---------------
766 689.2 14:23:48 XLON
----------------- ------------------- ---------------
741 689.0 14:24:14 XLON
----------------- ------------------- ---------------
227 689.0 14:24:14 XLON
----------------- ------------------- ---------------
550 689.0 14:24:14 XLON
----------------- ------------------- ---------------
641 688.4 14:28:31 XLON
----------------- ------------------- ---------------
766 689.8 14:31:18 XLON
----------------- ------------------- ---------------
63 689.8 14:31:18 XLON
----------------- ------------------- ---------------
789 691.2 14:32:11 XLON
----------------- ------------------- ---------------
296 691.0 14:32:15 XLON
----------------- ------------------- ---------------
597 691.0 14:32:15 XLON
----------------- ------------------- ---------------
781 690.6 14:32:23 XLON
----------------- ------------------- ---------------
133 690.6 14:32:23 XLON
----------------- ------------------- ---------------
202 690.6 14:32:23 XLON
----------------- ------------------- ---------------
350 690.6 14:32:23 XLON
----------------- ------------------- ---------------
668 689.4 14:34:06 XLON
----------------- ------------------- ---------------
297 689.0 14:34:58 XLON
----------------- ------------------- ---------------
464 689.0 14:34:58 XLON
----------------- ------------------- ---------------
689 689.0 14:37:10 XLON
----------------- ------------------- ---------------
799 689.0 14:37:55 XLON
----------------- ------------------- ---------------
738 689.2 14:39:19 XLON
----------------- ------------------- ---------------
300 689.2 14:41:18 XLON
----------------- ------------------- ---------------
536 689.2 14:41:18 XLON
----------------- ------------------- ---------------
12 689.2 14:43:23 XLON
----------------- ------------------- ---------------
717 689.2 14:43:39 XLON
----------------- ------------------- ---------------
723 689.2 14:43:39 XLON
----------------- ------------------- ---------------
721 690.4 14:46:13 XLON
----------------- ------------------- ---------------
891 691.0 14:47:31 XLON
----------------- ------------------- ---------------
550 690.8 14:47:43 XLON
----------------- ------------------- ---------------
848 690.6 14:48:08 XLON
----------------- ------------------- ---------------
624 690.4 14:49:23 XLON
----------------- ------------------- ---------------
143 690.4 14:49:26 XLON
----------------- ------------------- ---------------
711 690.0 14:50:48 XLON
----------------- ------------------- ---------------
775 689.4 14:51:16 XLON
----------------- ------------------- ---------------
642 689.6 14:54:04 XLON
----------------- ------------------- ---------------
714 689.4 14:54:16 XLON
----------------- ------------------- ---------------
726 689.6 14:56:37 XLON
----------------- ------------------- ---------------
548 689.6 14:58:14 XLON
----------------- ------------------- ---------------
790 689.8 14:59:43 XLON
----------------- ------------------- ---------------
799 689.6 15:00:02 XLON
----------------- ------------------- ---------------
544 689.6 15:02:12 XLON
----------------- ------------------- ---------------
146 689.6 15:02:12 XLON
----------------- ------------------- ---------------
232 689.6 15:03:41 XLON
----------------- ------------------- ---------------
35 689.6 15:03:41 XLON
----------------- ------------------- ---------------
445 689.6 15:03:41 XLON
----------------- ------------------- ---------------
770 689.4 15:03:54 XLON
----------------- ------------------- ---------------
729 688.4 15:05:12 XLON
----------------- ------------------- ---------------
658 687.4 15:06:50 XLON
----------------- ------------------- ---------------
793 687.4 15:07:44 XLON
----------------- ------------------- ---------------
796 687.6 15:10:10 XLON
----------------- ------------------- ---------------
369 687.4 15:12:31 XLON
----------------- ------------------- ---------------
58 687.4 15:12:45 XLON
----------------- ------------------- ---------------
178 687.4 15:12:45 XLON
----------------- ------------------- ---------------
174 687.4 15:12:45 XLON
----------------- ------------------- ---------------
650 687.2 15:13:29 XLON
----------------- ------------------- ---------------
688 686.6 15:14:12 XLON
----------------- ------------------- ---------------
465 686.4 15:16:14 XLON
----------------- ------------------- ---------------
311 686.4 15:16:14 XLON
----------------- ------------------- ---------------
787 685.6 15:18:45 XLON
----------------- ------------------- ---------------
786 685.4 15:21:14 XLON
----------------- ------------------- ---------------
786 686.2 15:23:09 XLON
----------------- ------------------- ---------------
88 686.8 15:25:30 XLON
----------------- ------------------- ---------------
569 686.8 15:25:30 XLON
----------------- ------------------- ---------------
644 687.6 15:28:50 XLON
----------------- ------------------- ---------------
502 687.4 15:28:50 XLON
----------------- ------------------- ---------------
144 687.4 15:28:50 XLON
----------------- ------------------- ---------------
707 687.2 15:29:31 XLON
----------------- ------------------- ---------------
717 687.4 15:32:13 XLON
----------------- ------------------- ---------------
698 688.4 15:33:41 XLON
----------------- ------------------- ---------------
473 688.2 15:35:11 XLON
----------------- ------------------- ---------------
321 688.2 15:35:11 XLON
----------------- ------------------- ---------------
698 688.2 15:35:11 XLON
----------------- ------------------- ---------------
745 688.0 15:36:58 XLON
----------------- ------------------- ---------------
425 687.8 15:37:52 XLON
----------------- ------------------- ---------------
356 687.8 15:37:52 XLON
----------------- ------------------- ---------------
242 687.6 15:40:03 XLON
----------------- ------------------- ---------------
201 687.6 15:40:03 XLON
----------------- ------------------- ---------------
350 687.6 15:40:03 XLON
----------------- ------------------- ---------------
504 687.6 15:42:23 XLON
----------------- ------------------- ---------------
5 687.6 15:43:23 XLON
----------------- ------------------- ---------------
3 687.6 15:43:23 XLON
----------------- ------------------- ---------------
2 687.6 15:43:26 XLON
----------------- ------------------- ---------------
2 687.6 15:43:28 XLON
----------------- ------------------- ---------------
2 687.6 15:43:31 XLON
----------------- ------------------- ---------------
3 687.6 15:43:33 XLON
----------------- ------------------- ---------------
446 687.6 15:44:33 XLON
----------------- ------------------- ---------------
38 687.6 15:44:33 XLON
----------------- ------------------- ---------------
284 687.6 15:44:33 XLON
----------------- ------------------- ---------------
16 687.6 15:44:33 XLON
----------------- ------------------- ---------------
26 687.4 15:49:27 XLON
----------------- ------------------- ---------------
778 687.4 15:49:27 XLON
----------------- ------------------- ---------------
706 687.4 15:49:27 XLON
----------------- ------------------- ---------------
681 687.4 15:49:27 XLON
----------------- ------------------- ---------------
1008 687.4 15:49:27 XLON
----------------- ------------------- ---------------
531 687.2 15:49:28 XLON
----------------- ------------------- ---------------
119 687.2 15:49:28 XLON
----------------- ------------------- ---------------
703 687.4 15:53:28 XLON
----------------- ------------------- ---------------
652 687.4 15:53:28 XLON
----------------- ------------------- ---------------
336 687.6 15:57:04 XLON
----------------- ------------------- ---------------
407 687.6 15:57:04 XLON
----------------- ------------------- ---------------
259 687.6 15:58:23 XLON
----------------- ------------------- ---------------
70 687.6 15:58:23 XLON
----------------- ------------------- ---------------
440 687.6 15:58:23 XLON
----------------- ------------------- ---------------
1058 688.4 16:01:44 XLON
----------------- ------------------- ---------------
1 688.8 16:02:28 XLON
----------------- ------------------- ---------------
241 688.8 16:02:28 XLON
----------------- ------------------- ---------------
121 688.8 16:02:28 XLON
----------------- ------------------- ---------------
78 688.8 16:02:28 XLON
----------------- ------------------- ---------------
13 688.8 16:02:28 XLON
----------------- ------------------- ---------------
33 688.8 16:02:28 XLON
----------------- ------------------- ---------------
562 688.8 16:02:49 XLON
----------------- ------------------- ---------------
283 688.8 16:02:49 XLON
----------------- ------------------- ---------------
39 688.8 16:04:49 XLON
----------------- ------------------- ---------------
600 688.8 16:04:49 XLON
----------------- ------------------- ---------------
80 688.8 16:04:49 XLON
----------------- ------------------- ---------------
715 688.6 16:06:20 XLON
----------------- ------------------- ---------------
550 688.2 16:07:15 XLON
----------------- ------------------- ---------------
129 688.2 16:07:15 XLON
----------------- ------------------- ---------------
769 688.0 16:09:03 XLON
----------------- ------------------- ---------------
412 688.2 16:11:49 XLON
----------------- ------------------- ---------------
534 688.2 16:11:49 XLON
----------------- ------------------- ---------------
349 688.2 16:12:49 XLON
----------------- ------------------- ---------------
74 688.2 16:12:49 XLON
----------------- ------------------- ---------------
1 688.2 16:12:49 XLON
----------------- ------------------- ---------------
113 688.2 16:12:49 XLON
----------------- ------------------- ---------------
237 688.2 16:12:57 XLON
----------------- ------------------- ---------------
704 688.0 16:13:12 XLON
----------------- ------------------- ---------------
769 688.0 16:14:52 XLON
----------------- ------------------- ---------------
271 688.0 16:15:52 XLON
----------------- ------------------- ---------------
88 688.0 16:16:04 XLON
----------------- ------------------- ---------------
426 688.0 16:16:04 XLON
----------------- ------------------- ---------------
87 688.0 16:17:04 XLON
----------------- ------------------- ---------------
544 688.0 16:17:04 XLON
----------------- ------------------- ---------------
61 688.0 16:17:04 XLON
----------------- ------------------- ---------------
5 688.0 16:18:04 XLON
----------------- ------------------- ---------------
1113 688.0 16:18:04 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMFTMTATBLT
(END) Dow Jones Newswires
January 20, 2022 12:03 ET (17:03 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
