TIDMAUTO

RNS Number : 3572B

Auto Trader Group plc

10 February 2022

10 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 651.9993p per share:

 
  Number of ordinary shares purchased:      140,000 
  Highest purchase price paid per share:    657.60p 
  Lowest purchase price paid per share:     646.60p 
 

Following the above transaction, the Company has 949,700,514 ordinary shares in issue and holds 3,920,551 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,779,963 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
188               650.4               08:26:52            XLON 
                  -----------------  -------------------  --------------- 
25                650.2               08:28:39            XLON 
                  -----------------  -------------------  --------------- 
796               650.2               08:28:39            XLON 
                  -----------------  -------------------  --------------- 
867               648.6               08:32:12            XLON 
                  -----------------  -------------------  --------------- 
930               649.8               08:34:30            XLON 
                  -----------------  -------------------  --------------- 
929               650.6               08:37:43            XLON 
                  -----------------  -------------------  --------------- 
784               650.0               08:44:43            XLON 
                  -----------------  -------------------  --------------- 
54                650.0               08:44:43            XLON 
                  -----------------  -------------------  --------------- 
23                650.2               08:46:02            XLON 
                  -----------------  -------------------  --------------- 
614               650.2               08:46:19            XLON 
                  -----------------  -------------------  --------------- 
276               650.2               08:46:19            XLON 
                  -----------------  -------------------  --------------- 
798               650.4               08:50:23            XLON 
                  -----------------  -------------------  --------------- 
759               651.8               08:55:42            XLON 
                  -----------------  -------------------  --------------- 
774               652.0               08:57:44            XLON 
                  -----------------  -------------------  --------------- 
727               651.8               09:00:20            XLON 
                  -----------------  -------------------  --------------- 
40                651.8               09:00:20            XLON 
                  -----------------  -------------------  --------------- 
951               653.2               09:08:50            XLON 
                  -----------------  -------------------  --------------- 
858               654.2               09:11:20            XLON 
                  -----------------  -------------------  --------------- 
831               654.8               09:12:52            XLON 
                  -----------------  -------------------  --------------- 
98                654.8               09:12:52            XLON 
                  -----------------  -------------------  --------------- 
400               654.8               09:12:53            XLON 
                  -----------------  -------------------  --------------- 
281               654.8               09:12:53            XLON 
                  -----------------  -------------------  --------------- 
400               654.6               09:12:56            XLON 
                  -----------------  -------------------  --------------- 
281               654.6               09:12:56            XLON 
                  -----------------  -------------------  --------------- 
931               654.6               09:13:42            XLON 
                  -----------------  -------------------  --------------- 
890               654.2               09:14:25            XLON 
                  -----------------  -------------------  --------------- 
817               653.2               09:18:01            XLON 
                  -----------------  -------------------  --------------- 
355               653.2               09:19:06            XLON 
                  -----------------  -------------------  --------------- 
473               653.2               09:19:06            XLON 
                  -----------------  -------------------  --------------- 
856               654.2               09:22:20            XLON 
                  -----------------  -------------------  --------------- 
766               654.0               09:25:10            XLON 
                  -----------------  -------------------  --------------- 
74                653.6               09:28:19            XLON 
                  -----------------  -------------------  --------------- 
726               653.6               09:28:19            XLON 
                  -----------------  -------------------  --------------- 
937               653.8               09:32:31            XLON 
                  -----------------  -------------------  --------------- 
868               654.2               09:38:04            XLON 
                  -----------------  -------------------  --------------- 
231               654.4               09:39:46            XLON 
                  -----------------  -------------------  --------------- 
632               654.4               09:39:46            XLON 
                  -----------------  -------------------  --------------- 
910               654.4               09:39:46            XLON 
                  -----------------  -------------------  --------------- 
859               655.6               09:49:05            XLON 
                  -----------------  -------------------  --------------- 
838               656.6               09:54:07            XLON 
                  -----------------  -------------------  --------------- 
406               656.6               09:57:09            XLON 
                  -----------------  -------------------  --------------- 
485               656.6               09:57:09            XLON 
                  -----------------  -------------------  --------------- 
783               656.8               09:59:31            XLON 
                  -----------------  -------------------  --------------- 
261               656.8               10:00:23            XLON 
                  -----------------  -------------------  --------------- 
85                656.8               10:00:23            XLON 
                  -----------------  -------------------  --------------- 
526               656.8               10:00:23            XLON 
                  -----------------  -------------------  --------------- 
321               655.8               10:07:38            XLON 
                  -----------------  -------------------  --------------- 
477               655.8               10:07:38            XLON 
                  -----------------  -------------------  --------------- 
858               655.4               10:08:02            XLON 
                  -----------------  -------------------  --------------- 
837               655.6               10:16:54            XLON 
                  -----------------  -------------------  --------------- 
84                656.2               10:20:01            XLON 
                  -----------------  -------------------  --------------- 
1066              656.2               10:20:01            XLON 
                  -----------------  -------------------  --------------- 
886               655.8               10:22:56            XLON 
                  -----------------  -------------------  --------------- 
894               655.4               10:26:19            XLON 
                  -----------------  -------------------  --------------- 
846               656.4               10:34:41            XLON 
                  -----------------  -------------------  --------------- 
92                656.4               10:35:46            XLON 
                  -----------------  -------------------  --------------- 
77                656.4               10:35:48            XLON 
                  -----------------  -------------------  --------------- 
193               656.8               10:44:20            XLON 
                  -----------------  -------------------  --------------- 
623               656.8               10:44:20            XLON 
                  -----------------  -------------------  --------------- 
588               656.6               10:47:00            XLON 
                  -----------------  -------------------  --------------- 
234               656.6               10:47:00            XLON 
                  -----------------  -------------------  --------------- 
104               656.6               10:47:17            XLON 
                  -----------------  -------------------  --------------- 
667               656.6               10:47:17            XLON 
                  -----------------  -------------------  --------------- 
745               655.8               10:51:09            XLON 
                  -----------------  -------------------  --------------- 
56                655.8               10:51:09            XLON 
                  -----------------  -------------------  --------------- 
810               656.0               10:57:32            XLON 
                  -----------------  -------------------  --------------- 
166               655.8               10:59:18            XLON 
                  -----------------  -------------------  --------------- 
597               655.8               10:59:18            XLON 
                  -----------------  -------------------  --------------- 
758               655.6               11:05:22            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               11:12:49            XLON 
                  -----------------  -------------------  --------------- 
16                657.0               11:22:11            XLON 
                  -----------------  -------------------  --------------- 
2                 657.0               11:22:11            XLON 
                  -----------------  -------------------  --------------- 
771               657.0               11:22:11            XLON 
                  -----------------  -------------------  --------------- 
159               656.8               11:23:01            XLON 
                  -----------------  -------------------  --------------- 
700               656.8               11:23:01            XLON 
                  -----------------  -------------------  --------------- 
116               656.8               11:23:01            XLON 
                  -----------------  -------------------  --------------- 
806               656.8               11:28:53            XLON 
                  -----------------  -------------------  --------------- 
930               656.8               11:30:45            XLON 
                  -----------------  -------------------  --------------- 
333               656.8               11:33:43            XLON 
                  -----------------  -------------------  --------------- 
506               656.8               11:33:43            XLON 
                  -----------------  -------------------  --------------- 
317               657.4               11:39:34            XLON 
                  -----------------  -------------------  --------------- 
16                657.4               11:39:52            XLON 
                  -----------------  -------------------  --------------- 
292               657.4               11:39:52            XLON 
                  -----------------  -------------------  --------------- 
25                657.4               11:39:52            XLON 
                  -----------------  -------------------  --------------- 
919               657.2               11:41:50            XLON 
                  -----------------  -------------------  --------------- 
889               656.6               11:46:00            XLON 
                  -----------------  -------------------  --------------- 
1321              656.8               11:49:35            XLON 
                  -----------------  -------------------  --------------- 
756               656.2               11:55:12            XLON 
                  -----------------  -------------------  --------------- 
400               657.0               11:57:52            XLON 
                  -----------------  -------------------  --------------- 
840               656.8               12:00:02            XLON 
                  -----------------  -------------------  --------------- 
400               657.2               12:01:15            XLON 
                  -----------------  -------------------  --------------- 
272               657.2               12:01:15            XLON 
                  -----------------  -------------------  --------------- 
182               657.2               12:01:15            XLON 
                  -----------------  -------------------  --------------- 
787               657.4               12:08:43            XLON 
                  -----------------  -------------------  --------------- 
829               657.6               12:09:20            XLON 
                  -----------------  -------------------  --------------- 
892               657.6               12:18:32            XLON 
                  -----------------  -------------------  --------------- 
829               657.4               12:18:33            XLON 
                  -----------------  -------------------  --------------- 
516               656.6               12:25:13            XLON 
                  -----------------  -------------------  --------------- 
404               656.6               12:25:13            XLON 
                  -----------------  -------------------  --------------- 
400               656.2               12:35:52            XLON 
                  -----------------  -------------------  --------------- 
400               656.0               12:36:02            XLON 
                  -----------------  -------------------  --------------- 
782               656.0               12:42:04            XLON 
                  -----------------  -------------------  --------------- 
1063              656.2               12:48:58            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               12:52:35            XLON 
                  -----------------  -------------------  --------------- 
1                 656.4               12:53:52            XLON 
                  -----------------  -------------------  --------------- 
359               656.4               12:53:52            XLON 
                  -----------------  -------------------  --------------- 
22                656.4               12:53:52            XLON 
                  -----------------  -------------------  --------------- 
6                 656.2               12:55:06            XLON 
                  -----------------  -------------------  --------------- 
275               656.2               12:55:06            XLON 
                  -----------------  -------------------  --------------- 
595               656.2               12:55:06            XLON 
                  -----------------  -------------------  --------------- 
861               656.0               12:56:31            XLON 
                  -----------------  -------------------  --------------- 
863               655.8               13:10:37            XLON 
                  -----------------  -------------------  --------------- 
400               655.8               13:10:37            XLON 
                  -----------------  -------------------  --------------- 
844               655.8               13:14:27            XLON 
                  -----------------  -------------------  --------------- 
596               655.6               13:15:34            XLON 
                  -----------------  -------------------  --------------- 
182               655.6               13:15:34            XLON 
                  -----------------  -------------------  --------------- 
118               654.0               13:20:50            XLON 
                  -----------------  -------------------  --------------- 
92                654.6               13:30:07            XLON 
                  -----------------  -------------------  --------------- 
846               654.6               13:30:07            XLON 
                  -----------------  -------------------  --------------- 
415               654.0               13:30:11            XLON 
                  -----------------  -------------------  --------------- 
502               654.0               13:30:11            XLON 
                  -----------------  -------------------  --------------- 
897               651.4               13:32:01            XLON 
                  -----------------  -------------------  --------------- 
862               649.8               13:33:03            XLON 
                  -----------------  -------------------  --------------- 
671               649.0               13:34:23            XLON 
                  -----------------  -------------------  --------------- 
124               649.0               13:34:23            XLON 
                  -----------------  -------------------  --------------- 
400               649.4               13:35:40            XLON 
                  -----------------  -------------------  --------------- 
769               648.4               13:36:42            XLON 
                  -----------------  -------------------  --------------- 
897               649.4               13:40:20            XLON 
                  -----------------  -------------------  --------------- 
316               647.0               13:52:07            XLON 
                  -----------------  -------------------  --------------- 
236               647.0               13:52:07            XLON 
                  -----------------  -------------------  --------------- 
189               647.0               13:52:07            XLON 
                  -----------------  -------------------  --------------- 
94                647.0               13:52:07            XLON 
                  -----------------  -------------------  --------------- 
669               647.4               14:07:10            XLON 
                  -----------------  -------------------  --------------- 
212               647.4               14:07:10            XLON 
                  -----------------  -------------------  --------------- 
52                647.4               14:07:10            XLON 
                  -----------------  -------------------  --------------- 
914               646.6               14:14:28            XLON 
                  -----------------  -------------------  --------------- 
1                 647.6               14:20:52            XLON 
                  -----------------  -------------------  --------------- 
19                647.6               14:20:52            XLON 
                  -----------------  -------------------  --------------- 
917               647.6               14:20:52            XLON 
                  -----------------  -------------------  --------------- 
400               648.6               14:23:11            XLON 
                  -----------------  -------------------  --------------- 
68                648.4               14:24:51            XLON 
                  -----------------  -------------------  --------------- 
134               648.4               14:24:51            XLON 
                  -----------------  -------------------  --------------- 
89                648.4               14:24:51            XLON 
                  -----------------  -------------------  --------------- 
718               648.4               14:24:51            XLON 
                  -----------------  -------------------  --------------- 
754               648.4               14:32:31            XLON 
                  -----------------  -------------------  --------------- 
30                648.4               14:32:31            XLON 
                  -----------------  -------------------  --------------- 
72                648.4               14:32:31            XLON 
                  -----------------  -------------------  --------------- 
280               648.4               14:32:31            XLON 
                  -----------------  -------------------  --------------- 
154               648.4               14:32:31            XLON 
                  -----------------  -------------------  --------------- 
353               648.4               14:32:31            XLON 
                  -----------------  -------------------  --------------- 
790               647.6               14:41:58            XLON 
                  -----------------  -------------------  --------------- 
900               648.2               14:51:25            XLON 
                  -----------------  -------------------  --------------- 
654               649.8               14:57:17            XLON 
                  -----------------  -------------------  --------------- 
234               649.8               14:57:17            XLON 
                  -----------------  -------------------  --------------- 
15                650.6               15:03:03            XLON 
                  -----------------  -------------------  --------------- 
861               650.6               15:03:03            XLON 
                  -----------------  -------------------  --------------- 
135               650.8               15:08:08            XLON 
                  -----------------  -------------------  --------------- 
203               650.8               15:08:08            XLON 
                  -----------------  -------------------  --------------- 
777               652.0               15:10:15            XLON 
                  -----------------  -------------------  --------------- 
90                651.2               15:16:09            XLON 
                  -----------------  -------------------  --------------- 
845               651.2               15:16:09            XLON 
                  -----------------  -------------------  --------------- 
857               648.6               15:27:24            XLON 
                  -----------------  -------------------  --------------- 
188               648.2               15:29:10            XLON 
                  -----------------  -------------------  --------------- 
805               650.8               15:34:12            XLON 
                  -----------------  -------------------  --------------- 
302               652.4               15:43:39            XLON 
                  -----------------  -------------------  --------------- 
523               652.4               15:43:39            XLON 
                  -----------------  -------------------  --------------- 
761               651.8               15:45:27            XLON 
                  -----------------  -------------------  --------------- 
771               651.0               15:52:57            XLON 
                  -----------------  -------------------  --------------- 
811               650.6               15:57:24            XLON 
                  -----------------  -------------------  --------------- 
652               650.0               16:05:00            XLON 
                  -----------------  -------------------  --------------- 
139               650.0               16:05:00            XLON 
                  -----------------  -------------------  --------------- 
849               649.8               16:10:11            XLON 
                  -----------------  -------------------  --------------- 
1                 649.8               16:16:07            XLON 
                  -----------------  -------------------  --------------- 
1                 649.8               16:16:09            XLON 
                  -----------------  -------------------  --------------- 
479               650.0               16:18:25            XLON 
                  -----------------  -------------------  --------------- 
424               650.0               16:18:25            XLON 
                  -----------------  -------------------  --------------- 
851               650.0               16:20:13            XLON 
                  -----------------  -------------------  --------------- 
772               649.8               16:22:41            XLON 
                  -----------------  -------------------  --------------- 
50000             649.4               16:34:23            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTMMRTMTJBBJT

(END) Dow Jones Newswires

February 10, 2022 12:35 ET (17:35 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.