Auto Trader Group plc Transaction in Own Shares (3572B)
11 February 2022 - 4:35AM
UK Regulatory
TIDMAUTO
RNS Number : 3572B
Auto Trader Group plc
10 February 2022
10 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 651.9993p per share:
Number of ordinary shares purchased: 140,000
Highest purchase price paid per share: 657.60p
Lowest purchase price paid per share: 646.60p
Following the above transaction, the Company has 949,700,514
ordinary shares in issue and holds 3,920,551 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 945,779,963 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
188 650.4 08:26:52 XLON
----------------- ------------------- ---------------
25 650.2 08:28:39 XLON
----------------- ------------------- ---------------
796 650.2 08:28:39 XLON
----------------- ------------------- ---------------
867 648.6 08:32:12 XLON
----------------- ------------------- ---------------
930 649.8 08:34:30 XLON
----------------- ------------------- ---------------
929 650.6 08:37:43 XLON
----------------- ------------------- ---------------
784 650.0 08:44:43 XLON
----------------- ------------------- ---------------
54 650.0 08:44:43 XLON
----------------- ------------------- ---------------
23 650.2 08:46:02 XLON
----------------- ------------------- ---------------
614 650.2 08:46:19 XLON
----------------- ------------------- ---------------
276 650.2 08:46:19 XLON
----------------- ------------------- ---------------
798 650.4 08:50:23 XLON
----------------- ------------------- ---------------
759 651.8 08:55:42 XLON
----------------- ------------------- ---------------
774 652.0 08:57:44 XLON
----------------- ------------------- ---------------
727 651.8 09:00:20 XLON
----------------- ------------------- ---------------
40 651.8 09:00:20 XLON
----------------- ------------------- ---------------
951 653.2 09:08:50 XLON
----------------- ------------------- ---------------
858 654.2 09:11:20 XLON
----------------- ------------------- ---------------
831 654.8 09:12:52 XLON
----------------- ------------------- ---------------
98 654.8 09:12:52 XLON
----------------- ------------------- ---------------
400 654.8 09:12:53 XLON
----------------- ------------------- ---------------
281 654.8 09:12:53 XLON
----------------- ------------------- ---------------
400 654.6 09:12:56 XLON
----------------- ------------------- ---------------
281 654.6 09:12:56 XLON
----------------- ------------------- ---------------
931 654.6 09:13:42 XLON
----------------- ------------------- ---------------
890 654.2 09:14:25 XLON
----------------- ------------------- ---------------
817 653.2 09:18:01 XLON
----------------- ------------------- ---------------
355 653.2 09:19:06 XLON
----------------- ------------------- ---------------
473 653.2 09:19:06 XLON
----------------- ------------------- ---------------
856 654.2 09:22:20 XLON
----------------- ------------------- ---------------
766 654.0 09:25:10 XLON
----------------- ------------------- ---------------
74 653.6 09:28:19 XLON
----------------- ------------------- ---------------
726 653.6 09:28:19 XLON
----------------- ------------------- ---------------
937 653.8 09:32:31 XLON
----------------- ------------------- ---------------
868 654.2 09:38:04 XLON
----------------- ------------------- ---------------
231 654.4 09:39:46 XLON
----------------- ------------------- ---------------
632 654.4 09:39:46 XLON
----------------- ------------------- ---------------
910 654.4 09:39:46 XLON
----------------- ------------------- ---------------
859 655.6 09:49:05 XLON
----------------- ------------------- ---------------
838 656.6 09:54:07 XLON
----------------- ------------------- ---------------
406 656.6 09:57:09 XLON
----------------- ------------------- ---------------
485 656.6 09:57:09 XLON
----------------- ------------------- ---------------
783 656.8 09:59:31 XLON
----------------- ------------------- ---------------
261 656.8 10:00:23 XLON
----------------- ------------------- ---------------
85 656.8 10:00:23 XLON
----------------- ------------------- ---------------
526 656.8 10:00:23 XLON
----------------- ------------------- ---------------
321 655.8 10:07:38 XLON
----------------- ------------------- ---------------
477 655.8 10:07:38 XLON
----------------- ------------------- ---------------
858 655.4 10:08:02 XLON
----------------- ------------------- ---------------
837 655.6 10:16:54 XLON
----------------- ------------------- ---------------
84 656.2 10:20:01 XLON
----------------- ------------------- ---------------
1066 656.2 10:20:01 XLON
----------------- ------------------- ---------------
886 655.8 10:22:56 XLON
----------------- ------------------- ---------------
894 655.4 10:26:19 XLON
----------------- ------------------- ---------------
846 656.4 10:34:41 XLON
----------------- ------------------- ---------------
92 656.4 10:35:46 XLON
----------------- ------------------- ---------------
77 656.4 10:35:48 XLON
----------------- ------------------- ---------------
193 656.8 10:44:20 XLON
----------------- ------------------- ---------------
623 656.8 10:44:20 XLON
----------------- ------------------- ---------------
588 656.6 10:47:00 XLON
----------------- ------------------- ---------------
234 656.6 10:47:00 XLON
----------------- ------------------- ---------------
104 656.6 10:47:17 XLON
----------------- ------------------- ---------------
667 656.6 10:47:17 XLON
----------------- ------------------- ---------------
745 655.8 10:51:09 XLON
----------------- ------------------- ---------------
56 655.8 10:51:09 XLON
----------------- ------------------- ---------------
810 656.0 10:57:32 XLON
----------------- ------------------- ---------------
166 655.8 10:59:18 XLON
----------------- ------------------- ---------------
597 655.8 10:59:18 XLON
----------------- ------------------- ---------------
758 655.6 11:05:22 XLON
----------------- ------------------- ---------------
400 656.4 11:12:49 XLON
----------------- ------------------- ---------------
16 657.0 11:22:11 XLON
----------------- ------------------- ---------------
2 657.0 11:22:11 XLON
----------------- ------------------- ---------------
771 657.0 11:22:11 XLON
----------------- ------------------- ---------------
159 656.8 11:23:01 XLON
----------------- ------------------- ---------------
700 656.8 11:23:01 XLON
----------------- ------------------- ---------------
116 656.8 11:23:01 XLON
----------------- ------------------- ---------------
806 656.8 11:28:53 XLON
----------------- ------------------- ---------------
930 656.8 11:30:45 XLON
----------------- ------------------- ---------------
333 656.8 11:33:43 XLON
----------------- ------------------- ---------------
506 656.8 11:33:43 XLON
----------------- ------------------- ---------------
317 657.4 11:39:34 XLON
----------------- ------------------- ---------------
16 657.4 11:39:52 XLON
----------------- ------------------- ---------------
292 657.4 11:39:52 XLON
----------------- ------------------- ---------------
25 657.4 11:39:52 XLON
----------------- ------------------- ---------------
919 657.2 11:41:50 XLON
----------------- ------------------- ---------------
889 656.6 11:46:00 XLON
----------------- ------------------- ---------------
1321 656.8 11:49:35 XLON
----------------- ------------------- ---------------
756 656.2 11:55:12 XLON
----------------- ------------------- ---------------
400 657.0 11:57:52 XLON
----------------- ------------------- ---------------
840 656.8 12:00:02 XLON
----------------- ------------------- ---------------
400 657.2 12:01:15 XLON
----------------- ------------------- ---------------
272 657.2 12:01:15 XLON
----------------- ------------------- ---------------
182 657.2 12:01:15 XLON
----------------- ------------------- ---------------
787 657.4 12:08:43 XLON
----------------- ------------------- ---------------
829 657.6 12:09:20 XLON
----------------- ------------------- ---------------
892 657.6 12:18:32 XLON
----------------- ------------------- ---------------
829 657.4 12:18:33 XLON
----------------- ------------------- ---------------
516 656.6 12:25:13 XLON
----------------- ------------------- ---------------
404 656.6 12:25:13 XLON
----------------- ------------------- ---------------
400 656.2 12:35:52 XLON
----------------- ------------------- ---------------
400 656.0 12:36:02 XLON
----------------- ------------------- ---------------
782 656.0 12:42:04 XLON
----------------- ------------------- ---------------
1063 656.2 12:48:58 XLON
----------------- ------------------- ---------------
400 656.4 12:52:35 XLON
----------------- ------------------- ---------------
1 656.4 12:53:52 XLON
----------------- ------------------- ---------------
359 656.4 12:53:52 XLON
----------------- ------------------- ---------------
22 656.4 12:53:52 XLON
----------------- ------------------- ---------------
6 656.2 12:55:06 XLON
----------------- ------------------- ---------------
275 656.2 12:55:06 XLON
----------------- ------------------- ---------------
595 656.2 12:55:06 XLON
----------------- ------------------- ---------------
861 656.0 12:56:31 XLON
----------------- ------------------- ---------------
863 655.8 13:10:37 XLON
----------------- ------------------- ---------------
400 655.8 13:10:37 XLON
----------------- ------------------- ---------------
844 655.8 13:14:27 XLON
----------------- ------------------- ---------------
596 655.6 13:15:34 XLON
----------------- ------------------- ---------------
182 655.6 13:15:34 XLON
----------------- ------------------- ---------------
118 654.0 13:20:50 XLON
----------------- ------------------- ---------------
92 654.6 13:30:07 XLON
----------------- ------------------- ---------------
846 654.6 13:30:07 XLON
----------------- ------------------- ---------------
415 654.0 13:30:11 XLON
----------------- ------------------- ---------------
502 654.0 13:30:11 XLON
----------------- ------------------- ---------------
897 651.4 13:32:01 XLON
----------------- ------------------- ---------------
862 649.8 13:33:03 XLON
----------------- ------------------- ---------------
671 649.0 13:34:23 XLON
----------------- ------------------- ---------------
124 649.0 13:34:23 XLON
----------------- ------------------- ---------------
400 649.4 13:35:40 XLON
----------------- ------------------- ---------------
769 648.4 13:36:42 XLON
----------------- ------------------- ---------------
897 649.4 13:40:20 XLON
----------------- ------------------- ---------------
316 647.0 13:52:07 XLON
----------------- ------------------- ---------------
236 647.0 13:52:07 XLON
----------------- ------------------- ---------------
189 647.0 13:52:07 XLON
----------------- ------------------- ---------------
94 647.0 13:52:07 XLON
----------------- ------------------- ---------------
669 647.4 14:07:10 XLON
----------------- ------------------- ---------------
212 647.4 14:07:10 XLON
----------------- ------------------- ---------------
52 647.4 14:07:10 XLON
----------------- ------------------- ---------------
914 646.6 14:14:28 XLON
----------------- ------------------- ---------------
1 647.6 14:20:52 XLON
----------------- ------------------- ---------------
19 647.6 14:20:52 XLON
----------------- ------------------- ---------------
917 647.6 14:20:52 XLON
----------------- ------------------- ---------------
400 648.6 14:23:11 XLON
----------------- ------------------- ---------------
68 648.4 14:24:51 XLON
----------------- ------------------- ---------------
134 648.4 14:24:51 XLON
----------------- ------------------- ---------------
89 648.4 14:24:51 XLON
----------------- ------------------- ---------------
718 648.4 14:24:51 XLON
----------------- ------------------- ---------------
754 648.4 14:32:31 XLON
----------------- ------------------- ---------------
30 648.4 14:32:31 XLON
----------------- ------------------- ---------------
72 648.4 14:32:31 XLON
----------------- ------------------- ---------------
280 648.4 14:32:31 XLON
----------------- ------------------- ---------------
154 648.4 14:32:31 XLON
----------------- ------------------- ---------------
353 648.4 14:32:31 XLON
----------------- ------------------- ---------------
790 647.6 14:41:58 XLON
----------------- ------------------- ---------------
900 648.2 14:51:25 XLON
----------------- ------------------- ---------------
654 649.8 14:57:17 XLON
----------------- ------------------- ---------------
234 649.8 14:57:17 XLON
----------------- ------------------- ---------------
15 650.6 15:03:03 XLON
----------------- ------------------- ---------------
861 650.6 15:03:03 XLON
----------------- ------------------- ---------------
135 650.8 15:08:08 XLON
----------------- ------------------- ---------------
203 650.8 15:08:08 XLON
----------------- ------------------- ---------------
777 652.0 15:10:15 XLON
----------------- ------------------- ---------------
90 651.2 15:16:09 XLON
----------------- ------------------- ---------------
845 651.2 15:16:09 XLON
----------------- ------------------- ---------------
857 648.6 15:27:24 XLON
----------------- ------------------- ---------------
188 648.2 15:29:10 XLON
----------------- ------------------- ---------------
805 650.8 15:34:12 XLON
----------------- ------------------- ---------------
302 652.4 15:43:39 XLON
----------------- ------------------- ---------------
523 652.4 15:43:39 XLON
----------------- ------------------- ---------------
761 651.8 15:45:27 XLON
----------------- ------------------- ---------------
771 651.0 15:52:57 XLON
----------------- ------------------- ---------------
811 650.6 15:57:24 XLON
----------------- ------------------- ---------------
652 650.0 16:05:00 XLON
----------------- ------------------- ---------------
139 650.0 16:05:00 XLON
----------------- ------------------- ---------------
849 649.8 16:10:11 XLON
----------------- ------------------- ---------------
1 649.8 16:16:07 XLON
----------------- ------------------- ---------------
1 649.8 16:16:09 XLON
----------------- ------------------- ---------------
479 650.0 16:18:25 XLON
----------------- ------------------- ---------------
424 650.0 16:18:25 XLON
----------------- ------------------- ---------------
851 650.0 16:20:13 XLON
----------------- ------------------- ---------------
772 649.8 16:22:41 XLON
----------------- ------------------- ---------------
50000 649.4 16:34:23 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTMMRTMTJBBJT
(END) Dow Jones Newswires
February 10, 2022 12:35 ET (17:35 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
