Auto Trader Group plc Transaction in Own Shares (4714D)
20 October 2022 - 3:52AM
UK Regulatory
TIDMAUTO
RNS Number : 4714D
Auto Trader Group plc
19 October 2022
19 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 515.8094 pence per share:
Number of ordinary shares purchased: 151,000
Highest purchase price paid per share: 528.8000p
Lowest purchase price paid per share: 507.6000p
Following the above transaction, the Company has 941,458,340
ordinary shares in issue and holds 4,627,608 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 936,830,732 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
451 528.8 08:05:09 XLON
------------------- -------------------- ----------------
105 525.2 08:07:24 XLON
------------------- -------------------- ----------------
289 525.2 08:07:24 XLON
------------------- -------------------- ----------------
496 526.8 08:13:03 XLON
------------------- -------------------- ----------------
669 526.8 08:19:33 XLON
------------------- -------------------- ----------------
494 524.4 08:21:04 XLON
------------------- -------------------- ----------------
410 524.2 08:21:11 XLON
------------------- -------------------- ----------------
363 524 08:26:10 XLON
------------------- -------------------- ----------------
304 523.4 08:28:49 XLON
------------------- -------------------- ----------------
324 524.2 08:31:34 XLON
------------------- -------------------- ----------------
304 523.4 08:32:11 XLON
------------------- -------------------- ----------------
306 522.2 08:34:41 XLON
------------------- -------------------- ----------------
311 521.6 08:39:05 XLON
------------------- -------------------- ----------------
42 520.8 08:47:04 XLON
------------------- -------------------- ----------------
428 520.8 08:47:04 XLON
------------------- -------------------- ----------------
86 522.4 08:49:50 XLON
------------------- -------------------- ----------------
449 522.4 08:49:50 XLON
------------------- -------------------- ----------------
373 524.2 08:55:36 XLON
------------------- -------------------- ----------------
45 523.6 08:59:15 XLON
------------------- -------------------- ----------------
252 523.6 08:59:15 XLON
------------------- -------------------- ----------------
496 522.4 09:08:05 XLON
------------------- -------------------- ----------------
430 522.6 09:09:31 XLON
------------------- -------------------- ----------------
57 521.2 09:12:21 XLON
------------------- -------------------- ----------------
496 521.2 09:12:21 XLON
------------------- -------------------- ----------------
295 521.2 09:14:33 XLON
------------------- -------------------- ----------------
141 521.4 09:17:05 XLON
------------------- -------------------- ----------------
171 521.4 09:17:05 XLON
------------------- -------------------- ----------------
295 520.2 09:21:00 XLON
------------------- -------------------- ----------------
475 521 09:23:58 XLON
------------------- -------------------- ----------------
332 521.8 09:35:02 XLON
------------------- -------------------- ----------------
320 521.2 09:35:16 XLON
------------------- -------------------- ----------------
487 521.6 09:35:49 XLON
------------------- -------------------- ----------------
580 522 09:41:00 XLON
------------------- -------------------- ----------------
423 522 09:42:31 XLON
------------------- -------------------- ----------------
135 523.8 09:50:03 XLON
------------------- -------------------- ----------------
376 523.8 09:50:03 XLON
------------------- -------------------- ----------------
526 523.8 09:53:57 XLON
------------------- -------------------- ----------------
505 523.2 09:55:04 XLON
------------------- -------------------- ----------------
362 523 09:55:54 XLON
------------------- -------------------- ----------------
371 523.2 10:02:59 XLON
------------------- -------------------- ----------------
242 523.8 10:07:22 XLON
------------------- -------------------- ----------------
186 524 10:08:01 XLON
------------------- -------------------- ----------------
270 523.8 10:08:03 XLON
------------------- -------------------- ----------------
368 523.8 10:08:03 XLON
------------------- -------------------- ----------------
378 523.8 10:08:03 XLON
------------------- -------------------- ----------------
591 523.8 10:08:03 XLON
------------------- -------------------- ----------------
850 523.8 10:08:03 XLON
------------------- -------------------- ----------------
633 523.6 10:09:15 XLON
------------------- -------------------- ----------------
309 523 10:09:52 XLON
------------------- -------------------- ----------------
89 522.2 10:11:14 XLON
------------------- -------------------- ----------------
277 522.2 10:11:14 XLON
------------------- -------------------- ----------------
295 521.8 10:14:31 XLON
------------------- -------------------- ----------------
598 522 10:17:38 XLON
------------------- -------------------- ----------------
129 522.4 10:19:57 XLON
------------------- -------------------- ----------------
347 522.4 10:19:57 XLON
------------------- -------------------- ----------------
98 522.8 10:25:05 XLON
------------------- -------------------- ----------------
532 522.8 10:25:05 XLON
------------------- -------------------- ----------------
470 522.2 10:25:45 XLON
------------------- -------------------- ----------------
413 522 10:26:12 XLON
------------------- -------------------- ----------------
1 522.2 10:28:34 XLON
------------------- -------------------- ----------------
352 522.2 10:28:34 XLON
------------------- -------------------- ----------------
603 522.4 10:28:40 XLON
------------------- -------------------- ----------------
321 522 10:30:02 XLON
------------------- -------------------- ----------------
296 521.8 10:31:46 XLON
------------------- -------------------- ----------------
78 522 10:36:33 XLON
------------------- -------------------- ----------------
361 522 10:36:33 XLON
------------------- -------------------- ----------------
463 521.8 10:36:35 XLON
------------------- -------------------- ----------------
332 521.8 10:38:33 XLON
------------------- -------------------- ----------------
179 521 10:39:21 XLON
------------------- -------------------- ----------------
361 521 10:39:21 XLON
------------------- -------------------- ----------------
417 521.4 10:41:02 XLON
------------------- -------------------- ----------------
582 521.4 10:42:43 XLON
------------------- -------------------- ----------------
279 523.6 10:55:22 XLON
------------------- -------------------- ----------------
579 523.6 10:55:22 XLON
------------------- -------------------- ----------------
758 523.2 10:55:54 XLON
------------------- -------------------- ----------------
303 523 10:56:01 XLON
------------------- -------------------- ----------------
2 523.2 11:00:52 XLON
------------------- -------------------- ----------------
402 523 11:00:52 XLON
------------------- -------------------- ----------------
475 523 11:00:52 XLON
------------------- -------------------- ----------------
639 523.2 11:00:52 XLON
------------------- -------------------- ----------------
477 522.6 11:06:14 XLON
------------------- -------------------- ----------------
970 522.8 11:06:14 XLON
------------------- -------------------- ----------------
494 522.4 11:06:39 XLON
------------------- -------------------- ----------------
439 522.8 11:08:04 XLON
------------------- -------------------- ----------------
653 522.6 11:11:40 XLON
------------------- -------------------- ----------------
929 522.2 11:13:16 XLON
------------------- -------------------- ----------------
7 522 11:13:34 XLON
------------------- -------------------- ----------------
37 522 11:13:34 XLON
------------------- -------------------- ----------------
114 522 11:13:34 XLON
------------------- -------------------- ----------------
296 522 11:13:34 XLON
------------------- -------------------- ----------------
93 521.8 11:14:04 XLON
------------------- -------------------- ----------------
422 521.8 11:14:04 XLON
------------------- -------------------- ----------------
297 521.6 11:15:29 XLON
------------------- -------------------- ----------------
425 522 11:18:02 XLON
------------------- -------------------- ----------------
315 521.8 11:19:04 XLON
------------------- -------------------- ----------------
363 522.2 11:20:45 XLON
------------------- -------------------- ----------------
295 521.8 11:22:10 XLON
------------------- -------------------- ----------------
296 521.4 11:23:03 XLON
------------------- -------------------- ----------------
18 521.8 11:25:00 XLON
------------------- -------------------- ----------------
278 521.8 11:25:00 XLON
------------------- -------------------- ----------------
299 521.6 11:27:40 XLON
------------------- -------------------- ----------------
297 521.4 11:30:21 XLON
------------------- -------------------- ----------------
145 521.2 11:35:00 XLON
------------------- -------------------- ----------------
364 521.2 11:38:25 XLON
------------------- -------------------- ----------------
2,531 521.2 11:38:25 XLON
------------------- -------------------- ----------------
83 521 11:38:41 XLON
------------------- -------------------- ----------------
220 521 11:38:41 XLON
------------------- -------------------- ----------------
305 520.4 11:39:14 XLON
------------------- -------------------- ----------------
49 519.8 11:40:11 XLON
------------------- -------------------- ----------------
256 519.8 11:40:11 XLON
------------------- -------------------- ----------------
662 520 11:41:04 XLON
------------------- -------------------- ----------------
600 519.8 11:44:39 XLON
------------------- -------------------- ----------------
340 520.8 11:52:51 XLON
------------------- -------------------- ----------------
387 520.8 11:52:51 XLON
------------------- -------------------- ----------------
466 520.8 11:52:51 XLON
------------------- -------------------- ----------------
417 520.4 11:53:05 XLON
------------------- -------------------- ----------------
579 520.4 11:53:05 XLON
------------------- -------------------- ----------------
606 520 11:55:11 XLON
------------------- -------------------- ----------------
70 521 12:00:06 XLON
------------------- -------------------- ----------------
245 521 12:00:06 XLON
------------------- -------------------- ----------------
321 521 12:00:06 XLON
------------------- -------------------- ----------------
533 520.8 12:00:55 XLON
------------------- -------------------- ----------------
459 520.6 12:01:36 XLON
------------------- -------------------- ----------------
809 520.6 12:07:39 XLON
------------------- -------------------- ----------------
305 520.2 12:08:22 XLON
------------------- -------------------- ----------------
356 520.2 12:08:22 XLON
------------------- -------------------- ----------------
447 520 12:08:23 XLON
------------------- -------------------- ----------------
531 519.8 12:09:50 XLON
------------------- -------------------- ----------------
321 519.4 12:10:15 XLON
------------------- -------------------- ----------------
300 519.4 12:12:48 XLON
------------------- -------------------- ----------------
297 518.6 12:13:14 XLON
------------------- -------------------- ----------------
296 518.2 12:19:26 XLON
------------------- -------------------- ----------------
299 518 12:19:49 XLON
------------------- -------------------- ----------------
534 517.8 12:19:49 XLON
------------------- -------------------- ----------------
392 518 12:20:38 XLON
------------------- -------------------- ----------------
342 517.8 12:24:39 XLON
------------------- -------------------- ----------------
328 517.6 12:27:09 XLON
------------------- -------------------- ----------------
333 517.8 12:28:24 XLON
------------------- -------------------- ----------------
331 517.4 12:28:46 XLON
------------------- -------------------- ----------------
295 516.2 12:29:56 XLON
------------------- -------------------- ----------------
492 516.4 12:32:20 XLON
------------------- -------------------- ----------------
298 516.2 12:34:00 XLON
------------------- -------------------- ----------------
317 515.6 12:34:42 XLON
------------------- -------------------- ----------------
301 515 12:34:57 XLON
------------------- -------------------- ----------------
353 515 12:37:47 XLON
------------------- -------------------- ----------------
348 514.8 12:37:48 XLON
------------------- -------------------- ----------------
206 514 12:41:01 XLON
------------------- -------------------- ----------------
395 514 12:41:01 XLON
------------------- -------------------- ----------------
420 513.8 12:41:09 XLON
------------------- -------------------- ----------------
295 513 12:42:40 XLON
------------------- -------------------- ----------------
362 512.6 12:44:44 XLON
------------------- -------------------- ----------------
335 512.4 12:45:01 XLON
------------------- -------------------- ----------------
307 511.2 12:45:57 XLON
------------------- -------------------- ----------------
329 511.4 12:47:24 XLON
------------------- -------------------- ----------------
297 511.2 12:49:10 XLON
------------------- -------------------- ----------------
395 511.2 12:51:00 XLON
------------------- -------------------- ----------------
296 511.2 12:53:21 XLON
------------------- -------------------- ----------------
557 512 13:02:04 XLON
------------------- -------------------- ----------------
823 511.6 13:03:20 XLON
------------------- -------------------- ----------------
599 511.2 13:03:22 XLON
------------------- -------------------- ----------------
347 510.6 13:04:48 XLON
------------------- -------------------- ----------------
595 510.8 13:04:48 XLON
------------------- -------------------- ----------------
92 510.6 13:07:07 XLON
------------------- -------------------- ----------------
506 510.6 13:07:07 XLON
------------------- -------------------- ----------------
578 511.4 13:11:47 XLON
------------------- -------------------- ----------------
296 510.4 13:12:49 XLON
------------------- -------------------- ----------------
298 510 13:13:37 XLON
------------------- -------------------- ----------------
556 510.2 13:17:02 XLON
------------------- -------------------- ----------------
584 510.4 13:20:04 XLON
------------------- -------------------- ----------------
355 510.2 13:21:09 XLON
------------------- -------------------- ----------------
565 510.4 13:23:48 XLON
------------------- -------------------- ----------------
510 510.4 13:24:23 XLON
------------------- -------------------- ----------------
606 510 13:30:42 XLON
------------------- -------------------- ----------------
1,299 509.8 13:31:53 XLON
------------------- -------------------- ----------------
302 509 13:32:02 XLON
------------------- -------------------- ----------------
302 509 13:32:29 XLON
------------------- -------------------- ----------------
350 510 13:34:06 XLON
------------------- -------------------- ----------------
422 510.2 13:34:45 XLON
------------------- -------------------- ----------------
626 512.2 13:41:18 XLON
------------------- -------------------- ----------------
441 512 13:44:27 XLON
------------------- -------------------- ----------------
364 511.6 13:44:39 XLON
------------------- -------------------- ----------------
394 511.6 13:49:30 XLON
------------------- -------------------- ----------------
765 511.2 13:50:10 XLON
------------------- -------------------- ----------------
469 510.8 13:50:14 XLON
------------------- -------------------- ----------------
624 511 13:50:14 XLON
------------------- -------------------- ----------------
72 511 13:55:57 XLON
------------------- -------------------- ----------------
283 511 13:55:57 XLON
------------------- -------------------- ----------------
655 511 13:57:21 XLON
------------------- -------------------- ----------------
161 511.2 13:58:19 XLON
------------------- -------------------- ----------------
278 511.2 13:58:19 XLON
------------------- -------------------- ----------------
463 511.4 13:59:37 XLON
------------------- -------------------- ----------------
297 511.2 13:59:46 XLON
------------------- -------------------- ----------------
313 510.6 13:59:47 XLON
------------------- -------------------- ----------------
411 510.4 14:02:25 XLON
------------------- -------------------- ----------------
638 509.8 14:02:59 XLON
------------------- -------------------- ----------------
471 510 14:05:53 XLON
------------------- -------------------- ----------------
474 510 14:08:12 XLON
------------------- -------------------- ----------------
538 510 14:09:12 XLON
------------------- -------------------- ----------------
472 509.8 14:12:42 XLON
------------------- -------------------- ----------------
222 510.2 14:17:10 XLON
------------------- -------------------- ----------------
350 510.2 14:17:10 XLON
------------------- -------------------- ----------------
653 510.2 14:17:10 XLON
------------------- -------------------- ----------------
151 510.2 14:17:44 XLON
------------------- -------------------- ----------------
465 510.2 14:17:44 XLON
------------------- -------------------- ----------------
926 509.8 14:17:46 XLON
------------------- -------------------- ----------------
592 510 14:20:01 XLON
------------------- -------------------- ----------------
691 510.2 14:28:28 XLON
------------------- -------------------- ----------------
63 510.4 14:29:02 XLON
------------------- -------------------- ----------------
567 510.4 14:29:02 XLON
------------------- -------------------- ----------------
397 509.6 14:30:05 XLON
------------------- -------------------- ----------------
662 509.8 14:30:05 XLON
------------------- -------------------- ----------------
332 509.4 14:30:12 XLON
------------------- -------------------- ----------------
368 509.6 14:30:40 XLON
------------------- -------------------- ----------------
84 509.6 14:31:01 XLON
------------------- -------------------- ----------------
410 509.6 14:31:01 XLON
------------------- -------------------- ----------------
303 510.2 14:32:02 XLON
------------------- -------------------- ----------------
373 510 14:32:31 XLON
------------------- -------------------- ----------------
38 509.8 14:33:06 XLON
------------------- -------------------- ----------------
418 509.8 14:33:06 XLON
------------------- -------------------- ----------------
415 511.6 14:33:27 XLON
------------------- -------------------- ----------------
74 511.4 14:34:29 XLON
------------------- -------------------- ----------------
338 511.4 14:34:29 XLON
------------------- -------------------- ----------------
296 511 14:34:43 XLON
------------------- -------------------- ----------------
650 511.2 14:34:43 XLON
------------------- -------------------- ----------------
682 511.8 14:37:13 XLON
------------------- -------------------- ----------------
425 511.6 14:37:29 XLON
------------------- -------------------- ----------------
635 511.6 14:38:14 XLON
------------------- -------------------- ----------------
629 511 14:38:18 XLON
------------------- -------------------- ----------------
299 510.8 14:38:45 XLON
------------------- -------------------- ----------------
620 510.4 14:40:31 XLON
------------------- -------------------- ----------------
590 510 14:41:07 XLON
------------------- -------------------- ----------------
344 509.8 14:42:22 XLON
------------------- -------------------- ----------------
362 510 14:42:22 XLON
------------------- -------------------- ----------------
606 509.8 14:43:03 XLON
------------------- -------------------- ----------------
302 509.4 14:44:14 XLON
------------------- -------------------- ----------------
374 509.6 14:45:29 XLON
------------------- -------------------- ----------------
725 509.4 14:47:40 XLON
------------------- -------------------- ----------------
372 509.2 14:47:46 XLON
------------------- -------------------- ----------------
446 509 14:47:47 XLON
------------------- -------------------- ----------------
111 508.6 14:48:20 XLON
------------------- -------------------- ----------------
191 508.6 14:48:20 XLON
------------------- -------------------- ----------------
301 507.6 14:48:45 XLON
------------------- -------------------- ----------------
340 508.2 14:49:32 XLON
------------------- -------------------- ----------------
298 509.6 14:52:04 XLON
------------------- -------------------- ----------------
580 509.6 14:52:04 XLON
------------------- -------------------- ----------------
101 510.6 14:54:11 XLON
------------------- -------------------- ----------------
643 510.6 14:54:11 XLON
------------------- -------------------- ----------------
492 510.8 14:55:10 XLON
------------------- -------------------- ----------------
109 510.6 14:55:56 XLON
------------------- -------------------- ----------------
200 510.6 14:55:56 XLON
------------------- -------------------- ----------------
509 510 14:56:10 XLON
------------------- -------------------- ----------------
531 510.6 14:57:34 XLON
------------------- -------------------- ----------------
530 510.4 14:58:18 XLON
------------------- -------------------- ----------------
541 510.4 14:59:23 XLON
------------------- -------------------- ----------------
383 510.4 15:00:38 XLON
------------------- -------------------- ----------------
669 510.8 15:02:14 XLON
------------------- -------------------- ----------------
404 511 15:04:31 XLON
------------------- -------------------- ----------------
510 511 15:04:31 XLON
------------------- -------------------- ----------------
520 510.8 15:04:49 XLON
------------------- -------------------- ----------------
520 511.4 15:05:44 XLON
------------------- -------------------- ----------------
394 511.2 15:05:46 XLON
------------------- -------------------- ----------------
379 511.4 15:06:28 XLON
------------------- -------------------- ----------------
46 512.4 15:09:23 XLON
------------------- -------------------- ----------------
101 512.4 15:09:23 XLON
------------------- -------------------- ----------------
608 512.4 15:09:23 XLON
------------------- -------------------- ----------------
465 512 15:09:40 XLON
------------------- -------------------- ----------------
494 512.6 15:11:01 XLON
------------------- -------------------- ----------------
341 512.4 15:11:04 XLON
------------------- -------------------- ----------------
798 512 15:11:09 XLON
------------------- -------------------- ----------------
253 514.8 15:15:41 XLON
------------------- -------------------- ----------------
653 514.8 15:15:41 XLON
------------------- -------------------- ----------------
780 514.2 15:15:52 XLON
------------------- -------------------- ----------------
459 514.4 15:16:15 XLON
------------------- -------------------- ----------------
630 515.2 15:19:17 XLON
------------------- -------------------- ----------------
315 515.2 15:20:33 XLON
------------------- -------------------- ----------------
407 515.2 15:20:33 XLON
------------------- -------------------- ----------------
43 514.8 15:20:57 XLON
------------------- -------------------- ----------------
334 514.8 15:20:57 XLON
------------------- -------------------- ----------------
611 515.2 15:22:31 XLON
------------------- -------------------- ----------------
646 515.6 15:24:15 XLON
------------------- -------------------- ----------------
1,150 515.2 15:25:45 XLON
------------------- -------------------- ----------------
132 515.4 15:26:45 XLON
------------------- -------------------- ----------------
302 515.4 15:26:45 XLON
------------------- -------------------- ----------------
352 515.6 15:27:18 XLON
------------------- -------------------- ----------------
557 516.8 15:29:07 XLON
------------------- -------------------- ----------------
647 517.4 15:30:16 XLON
------------------- -------------------- ----------------
363 516.4 15:31:01 XLON
------------------- -------------------- ----------------
397 516 15:31:10 XLON
------------------- -------------------- ----------------
660 515.8 15:31:48 XLON
------------------- -------------------- ----------------
459 515.6 15:32:30 XLON
------------------- -------------------- ----------------
55 515.4 15:32:51 XLON
------------------- -------------------- ----------------
278 515.4 15:32:51 XLON
------------------- -------------------- ----------------
606 515 15:34:30 XLON
------------------- -------------------- ----------------
387 515 15:34:37 XLON
------------------- -------------------- ----------------
619 515.2 15:35:49 XLON
------------------- -------------------- ----------------
22 515.2 15:38:05 XLON
------------------- -------------------- ----------------
643 515.4 15:41:00 XLON
------------------- -------------------- ----------------
653 515.4 15:41:00 XLON
------------------- -------------------- ----------------
429 515.2 15:41:02 XLON
------------------- -------------------- ----------------
908 515.2 15:41:02 XLON
------------------- -------------------- ----------------
301 514.4 15:41:49 XLON
------------------- -------------------- ----------------
373 514 15:42:10 XLON
------------------- -------------------- ----------------
298 513.8 15:43:00 XLON
------------------- -------------------- ----------------
302 514.2 15:44:39 XLON
------------------- -------------------- ----------------
295 514.2 15:48:05 XLON
------------------- -------------------- ----------------
440 514.2 15:48:05 XLON
------------------- -------------------- ----------------
31 514 15:48:10 XLON
------------------- -------------------- ----------------
411 514 15:48:10 XLON
------------------- -------------------- ----------------
679 513.8 15:49:08 XLON
------------------- -------------------- ----------------
2,664 513.8 15:52:08 XLON
------------------- -------------------- ----------------
304 513.8 15:53:16 XLON
------------------- -------------------- ----------------
304 513.8 15:53:35 XLON
------------------- -------------------- ----------------
305 513.8 15:54:15 XLON
------------------- -------------------- ----------------
298 513.6 15:55:12 XLON
------------------- -------------------- ----------------
306 513 15:55:39 XLON
------------------- -------------------- ----------------
596 513 15:57:01 XLON
------------------- -------------------- ----------------
24 512.8 15:58:13 XLON
------------------- -------------------- ----------------
608 512.8 15:58:37 XLON
------------------- -------------------- ----------------
300 512.6 15:59:36 XLON
------------------- -------------------- ----------------
120 512.2 16:00:10 XLON
------------------- -------------------- ----------------
189 512.2 16:00:10 XLON
------------------- -------------------- ----------------
626 511.8 16:01:50 XLON
------------------- -------------------- ----------------
3 512 16:04:00 XLON
------------------- -------------------- ----------------
845 512 16:04:00 XLON
------------------- -------------------- ----------------
18 512.8 16:05:24 XLON
------------------- -------------------- ----------------
7 512.6 16:05:52 XLON
------------------- -------------------- ----------------
899 512.6 16:05:52 XLON
------------------- -------------------- ----------------
1,236 512.6 16:05:52 XLON
------------------- -------------------- ----------------
1 513.4 16:09:25 XLON
------------------- -------------------- ----------------
596 513.4 16:09:25 XLON
------------------- -------------------- ----------------
1,302 513.4 16:09:25 XLON
------------------- -------------------- ----------------
449 514.2 16:14:01 XLON
------------------- -------------------- ----------------
459 514.2 16:14:01 XLON
------------------- -------------------- ----------------
643 514.2 16:14:01 XLON
------------------- -------------------- ----------------
87 514.8 16:15:47 XLON
------------------- -------------------- ----------------
27 514.8 16:15:50 XLON
------------------- -------------------- ----------------
207 514.8 16:15:50 XLON
------------------- -------------------- ----------------
643 514.8 16:15:50 XLON
------------------- -------------------- ----------------
123 515.4 16:19:06 XLON
------------------- -------------------- ----------------
76 515.6 16:19:58 XLON
------------------- -------------------- ----------------
853 515.6 16:19:58 XLON
------------------- -------------------- ----------------
2,245 515.6 16:20:57 XLON
------------------- -------------------- ----------------
475 515.6 16:21:37 XLON
------------------- -------------------- ----------------
463 515.4 16:21:59 XLON
------------------- -------------------- ----------------
363 515.4 16:22:53 XLON
------------------- -------------------- ----------------
182 515.4 16:23:03 XLON
------------------- -------------------- ----------------
2,582 515.4 16:25:18 XLON
------------------- -------------------- ----------------
593 515.2 16:25:50 XLON
------------------- -------------------- ----------------
69 515.2 16:26:06 XLON
------------------- -------------------- ----------------
245 515.2 16:26:06 XLON
------------------- -------------------- ----------------
628 515 16:26:46 XLON
------------------- -------------------- ----------------
56 514.8 16:27:04 XLON
------------------- -------------------- ----------------
114 515.4 16:28:35 XLON
------------------- -------------------- ----------------
603 515.4 16:28:35 XLON
------------------- -------------------- ----------------
357 515.4 16:29:01 XLON
------------------- -------------------- ----------------
179 516.2 16:29:31 XLON
------------------- -------------------- ----------------
522 516.2 16:29:31 XLON
------------------- -------------------- ----------------
871 516.6 16:29:53 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMLBFTMTABBMT
(END) Dow Jones Newswires
October 19, 2022 12:52 ET (16:52 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
