TIDMAUTO

RNS Number : 4102E

Auto Trader Group plc

27 October 2022

27 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 528.0860 pence per share:

 
  Number of ordinary shares purchased:      156,000 
  Highest purchase price paid per share:    532.0000p 
  Lowest purchase price paid per share:     520.0000p 
 

Following the above transaction, the Company has 940,989,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,364,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
        34                520.4               08:14:35              XLON 
                   -------------------  --------------------  ---------------- 
       300                520.4               08:14:35              XLON 
                   -------------------  --------------------  ---------------- 
        74                522.2               08:17:33              XLON 
                   -------------------  --------------------  ---------------- 
        91                522.2               08:17:33              XLON 
                   -------------------  --------------------  ---------------- 
       115                522.2               08:17:33              XLON 
                   -------------------  --------------------  ---------------- 
       189                522.2               08:17:33              XLON 
                   -------------------  --------------------  ---------------- 
       580                 520                08:24:34              XLON 
                   -------------------  --------------------  ---------------- 
        81                522.4               08:33:05              XLON 
                   -------------------  --------------------  ---------------- 
       104                522.4               08:33:05              XLON 
                   -------------------  --------------------  ---------------- 
       216                522.4               08:33:05              XLON 
                   -------------------  --------------------  ---------------- 
       482                 523                08:41:27              XLON 
                   -------------------  --------------------  ---------------- 
       320                523.2               08:49:10              XLON 
                   -------------------  --------------------  ---------------- 
       646                524.6               08:56:14              XLON 
                   -------------------  --------------------  ---------------- 
       437                525.2               09:03:47              XLON 
                   -------------------  --------------------  ---------------- 
       360                525.6               09:04:19              XLON 
                   -------------------  --------------------  ---------------- 
       454                 525                09:09:54              XLON 
                   -------------------  --------------------  ---------------- 
       248                526.6               09:17:05              XLON 
                   -------------------  --------------------  ---------------- 
       261                526.6               09:17:05              XLON 
                   -------------------  --------------------  ---------------- 
       677                528.2               09:23:30              XLON 
                   -------------------  --------------------  ---------------- 
       351                527.4               09:26:23              XLON 
                   -------------------  --------------------  ---------------- 
       436                528.4               09:32:09              XLON 
                   -------------------  --------------------  ---------------- 
       482                528.6               09:38:01              XLON 
                   -------------------  --------------------  ---------------- 
       598                528.6               09:40:06              XLON 
                   -------------------  --------------------  ---------------- 
       342                528.4               09:45:56              XLON 
                   -------------------  --------------------  ---------------- 
       603                529.6               09:54:19              XLON 
                   -------------------  --------------------  ---------------- 
       418                529.6               09:56:02              XLON 
                   -------------------  --------------------  ---------------- 
       366                 530                10:03:37              XLON 
                   -------------------  --------------------  ---------------- 
       268                529.4               10:04:32              XLON 
                   -------------------  --------------------  ---------------- 
       407                529.4               10:04:32              XLON 
                   -------------------  --------------------  ---------------- 
       648                529.2               10:07:07              XLON 
                   -------------------  --------------------  ---------------- 
       407                529.8               10:09:16              XLON 
                   -------------------  --------------------  ---------------- 
       452                530.2               10:11:55              XLON 
                   -------------------  --------------------  ---------------- 
       488                529.4               10:12:43              XLON 
                   -------------------  --------------------  ---------------- 
       574                529.2               10:13:42              XLON 
                   -------------------  --------------------  ---------------- 
       279                530.6               10:17:17              XLON 
                   -------------------  --------------------  ---------------- 
       293                530.6               10:17:17              XLON 
                   -------------------  --------------------  ---------------- 
       621                531.6               10:20:44              XLON 
                   -------------------  --------------------  ---------------- 
       455                531.4               10:21:35              XLON 
                   -------------------  --------------------  ---------------- 
       600                528.4               10:28:22              XLON 
                   -------------------  --------------------  ---------------- 
       605                529.2               10:31:09              XLON 
                   -------------------  --------------------  ---------------- 
       558                528.8               10:32:37              XLON 
                   -------------------  --------------------  ---------------- 
        88                528.8               10:37:46              XLON 
                   -------------------  --------------------  ---------------- 
       291                528.8               10:37:46              XLON 
                   -------------------  --------------------  ---------------- 
       664                528.8               10:40:39              XLON 
                   -------------------  --------------------  ---------------- 
       428                528.8               10:44:20              XLON 
                   -------------------  --------------------  ---------------- 
       631                529.2               10:47:02              XLON 
                   -------------------  --------------------  ---------------- 
       416                 529                10:47:15              XLON 
                   -------------------  --------------------  ---------------- 
       403                528.6               10:49:03              XLON 
                   -------------------  --------------------  ---------------- 
       242                528.2               10:52:05              XLON 
                   -------------------  --------------------  ---------------- 
       350                528.2               10:52:05              XLON 
                   -------------------  --------------------  ---------------- 
       675                527.2               11:02:35              XLON 
                   -------------------  --------------------  ---------------- 
       588                 527                11:07:07              XLON 
                   -------------------  --------------------  ---------------- 
       642                526.2               11:11:45              XLON 
                   -------------------  --------------------  ---------------- 
       636                525.8               11:14:15              XLON 
                   -------------------  --------------------  ---------------- 
       409                525.6               11:17:25              XLON 
                   -------------------  --------------------  ---------------- 
       625                527.4               11:19:40              XLON 
                   -------------------  --------------------  ---------------- 
       640                526.8               11:24:18              XLON 
                   -------------------  --------------------  ---------------- 
       322                526.6               11:26:07              XLON 
                   -------------------  --------------------  ---------------- 
       317                525.8               11:26:56              XLON 
                   -------------------  --------------------  ---------------- 
       407                525.6               11:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       410                525.4               11:33:37              XLON 
                   -------------------  --------------------  ---------------- 
       394                525.2               11:33:38              XLON 
                   -------------------  --------------------  ---------------- 
       433                524.4               11:34:39              XLON 
                   -------------------  --------------------  ---------------- 
       400                525.2               11:37:43              XLON 
                   -------------------  --------------------  ---------------- 
       369                 525                11:37:45              XLON 
                   -------------------  --------------------  ---------------- 
       130                524.8               11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       194                524.8               11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       559                525.4               11:48:32              XLON 
                   -------------------  --------------------  ---------------- 
       842                525.2               11:48:32              XLON 
                   -------------------  --------------------  ---------------- 
       649                524.6               11:50:19              XLON 
                   -------------------  --------------------  ---------------- 
       512                 526                11:53:05              XLON 
                   -------------------  --------------------  ---------------- 
       521                526.6               11:53:49              XLON 
                   -------------------  --------------------  ---------------- 
       515                525.8               11:57:33              XLON 
                   -------------------  --------------------  ---------------- 
       419                525.4               11:57:50              XLON 
                   -------------------  --------------------  ---------------- 
       423                525.2               11:59:23              XLON 
                   -------------------  --------------------  ---------------- 
       322                525.2               11:59:31              XLON 
                   -------------------  --------------------  ---------------- 
       536                525.6               12:01:08              XLON 
                   -------------------  --------------------  ---------------- 
       321                525.6               12:03:46              XLON 
                   -------------------  --------------------  ---------------- 
       361                 526                12:05:28              XLON 
                   -------------------  --------------------  ---------------- 
       317                525.2               12:06:06              XLON 
                   -------------------  --------------------  ---------------- 
       611                525.6               12:15:08              XLON 
                   -------------------  --------------------  ---------------- 
       319                526.2               12:16:57              XLON 
                   -------------------  --------------------  ---------------- 
       572                 526                12:17:02              XLON 
                   -------------------  --------------------  ---------------- 
       500                526.4               12:20:06              XLON 
                   -------------------  --------------------  ---------------- 
       640                525.6               12:30:34              XLON 
                   -------------------  --------------------  ---------------- 
       338                525.4               12:31:03              XLON 
                   -------------------  --------------------  ---------------- 
       690                525.6               12:35:17              XLON 
                   -------------------  --------------------  ---------------- 
       341                525.2               12:41:21              XLON 
                   -------------------  --------------------  ---------------- 
       708                 525                12:41:21              XLON 
                   -------------------  --------------------  ---------------- 
       330                524.8               12:44:42              XLON 
                   -------------------  --------------------  ---------------- 
       392                524.6               12:45:51              XLON 
                   -------------------  --------------------  ---------------- 
       453                524.4               12:45:52              XLON 
                   -------------------  --------------------  ---------------- 
       319                523.6               12:47:34              XLON 
                   -------------------  --------------------  ---------------- 
       317                523.8               12:49:27              XLON 
                   -------------------  --------------------  ---------------- 
       311                523.4               12:56:10              XLON 
                   -------------------  --------------------  ---------------- 
       374                523.4               12:56:10              XLON 
                   -------------------  --------------------  ---------------- 
       571                523.8               12:57:54              XLON 
                   -------------------  --------------------  ---------------- 
       507                 525                13:01:13              XLON 
                   -------------------  --------------------  ---------------- 
       462                525.4               13:07:00              XLON 
                   -------------------  --------------------  ---------------- 
       423                524.8               13:07:45              XLON 
                   -------------------  --------------------  ---------------- 
       745                 525                13:08:46              XLON 
                   -------------------  --------------------  ---------------- 
       423                525.2               13:13:45              XLON 
                   -------------------  --------------------  ---------------- 
       318                525.2               13:15:12              XLON 
                   -------------------  --------------------  ---------------- 
       317                525.6               13:16:08              XLON 
                   -------------------  --------------------  ---------------- 
       319                524.4               13:18:47              XLON 
                   -------------------  --------------------  ---------------- 
       318                523.2               13:19:25              XLON 
                   -------------------  --------------------  ---------------- 
       452                525.4               13:21:29              XLON 
                   -------------------  --------------------  ---------------- 
       320                 526                13:22:42              XLON 
                   -------------------  --------------------  ---------------- 
       319                526.8               13:24:32              XLON 
                   -------------------  --------------------  ---------------- 
       318                525.6               13:27:00              XLON 
                   -------------------  --------------------  ---------------- 
       318                525.2               13:28:50              XLON 
                   -------------------  --------------------  ---------------- 
       321                525.2               13:30:03              XLON 
                   -------------------  --------------------  ---------------- 
       344                 526                13:30:48              XLON 
                   -------------------  --------------------  ---------------- 
       160                525.4               13:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       503                525.4               13:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       377                525.2               13:33:17              XLON 
                   -------------------  --------------------  ---------------- 
       657                524.6               13:34:51              XLON 
                   -------------------  --------------------  ---------------- 
       321                524.8               13:36:12              XLON 
                   -------------------  --------------------  ---------------- 
       317                524.8               13:38:05              XLON 
                   -------------------  --------------------  ---------------- 
       558                524.8               13:40:46              XLON 
                   -------------------  --------------------  ---------------- 
       322                524.6               13:42:33              XLON 
                   -------------------  --------------------  ---------------- 
       319                524.6               13:43:32              XLON 
                   -------------------  --------------------  ---------------- 
       318                524.8               13:45:11              XLON 
                   -------------------  --------------------  ---------------- 
       647                524.8               13:47:09              XLON 
                   -------------------  --------------------  ---------------- 
       366                523.6               13:49:46              XLON 
                   -------------------  --------------------  ---------------- 
       352                522.6               13:51:09              XLON 
                   -------------------  --------------------  ---------------- 
       387                523.6               13:52:29              XLON 
                   -------------------  --------------------  ---------------- 
       319                522.8               13:53:41              XLON 
                   -------------------  --------------------  ---------------- 
       164                523.2               13:56:00              XLON 
                   -------------------  --------------------  ---------------- 
       323                523.2               13:56:00              XLON 
                   -------------------  --------------------  ---------------- 
       617                524.6               14:01:44              XLON 
                   -------------------  --------------------  ---------------- 
       579                525.4               14:04:08              XLON 
                   -------------------  --------------------  ---------------- 
       518                525.4               14:04:52              XLON 
                   -------------------  --------------------  ---------------- 
       581                526.4               14:07:29              XLON 
                   -------------------  --------------------  ---------------- 
       359                526.2               14:08:03              XLON 
                   -------------------  --------------------  ---------------- 
       431                525.8               14:08:15              XLON 
                   -------------------  --------------------  ---------------- 
       399                 526                14:10:02              XLON 
                   -------------------  --------------------  ---------------- 
       417                526.6               14:11:43              XLON 
                   -------------------  --------------------  ---------------- 
       605                 526                14:12:50              XLON 
                   -------------------  --------------------  ---------------- 
       368                526.6               14:13:37              XLON 
                   -------------------  --------------------  ---------------- 
       635                527.2               14:16:21              XLON 
                   -------------------  --------------------  ---------------- 
       600                526.6               14:18:40              XLON 
                   -------------------  --------------------  ---------------- 
       407                526.4               14:20:54              XLON 
                   -------------------  --------------------  ---------------- 
       319                525.4               14:22:38              XLON 
                   -------------------  --------------------  ---------------- 
       320                524.8               14:24:30              XLON 
                   -------------------  --------------------  ---------------- 
       618                525.2               14:26:40              XLON 
                   -------------------  --------------------  ---------------- 
       744                 527                14:30:38              XLON 
                   -------------------  --------------------  ---------------- 
       355                527.4               14:31:04              XLON 
                   -------------------  --------------------  ---------------- 
       436                 527                14:31:43              XLON 
                   -------------------  --------------------  ---------------- 
       673                526.6               14:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       391                526.2               14:32:00              XLON 
                   -------------------  --------------------  ---------------- 
       736                526.2               14:32:00              XLON 
                   -------------------  --------------------  ---------------- 
       672                527.2               14:32:49              XLON 
                   -------------------  --------------------  ---------------- 
        21                 527                14:33:56              XLON 
                   -------------------  --------------------  ---------------- 
       657                 527                14:33:56              XLON 
                   -------------------  --------------------  ---------------- 
       247                526.4               14:34:24              XLON 
                   -------------------  --------------------  ---------------- 
       298                526.4               14:34:24              XLON 
                   -------------------  --------------------  ---------------- 
       653                526.6               14:35:40              XLON 
                   -------------------  --------------------  ---------------- 
       326                526.8               14:36:19              XLON 
                   -------------------  --------------------  ---------------- 
       342                526.4               14:37:37              XLON 
                   -------------------  --------------------  ---------------- 
       589                526.4               14:37:43              XLON 
                   -------------------  --------------------  ---------------- 
       319                526.4               14:38:18              XLON 
                   -------------------  --------------------  ---------------- 
       660                525.8               14:40:07              XLON 
                   -------------------  --------------------  ---------------- 
       339                525.6               14:40:30              XLON 
                   -------------------  --------------------  ---------------- 
       332                525.6               14:41:04              XLON 
                   -------------------  --------------------  ---------------- 
       536                525.8               14:43:23              XLON 
                   -------------------  --------------------  ---------------- 
       496                525.6               14:43:31              XLON 
                   -------------------  --------------------  ---------------- 
       425                526.6               14:45:05              XLON 
                   -------------------  --------------------  ---------------- 
       414                526.6               14:45:52              XLON 
                   -------------------  --------------------  ---------------- 
       722                 526                14:47:46              XLON 
                   -------------------  --------------------  ---------------- 
       465                525.6               14:48:10              XLON 
                   -------------------  --------------------  ---------------- 
       517                525.4               14:48:21              XLON 
                   -------------------  --------------------  ---------------- 
        54                525.2               14:49:17              XLON 
                   -------------------  --------------------  ---------------- 
       466                525.2               14:49:17              XLON 
                   -------------------  --------------------  ---------------- 
       493                 525                14:49:27              XLON 
                   -------------------  --------------------  ---------------- 
       650                524.4               14:51:37              XLON 
                   -------------------  --------------------  ---------------- 
       627                 524                14:51:41              XLON 
                   -------------------  --------------------  ---------------- 
       134                524.8               14:52:58              XLON 
                   -------------------  --------------------  ---------------- 
       453                524.8               14:52:58              XLON 
                   -------------------  --------------------  ---------------- 
       325                525.2               14:53:39              XLON 
                   -------------------  --------------------  ---------------- 
       808                525.8               14:59:16              XLON 
                   -------------------  --------------------  ---------------- 
      1,987               525.8               14:59:16              XLON 
                   -------------------  --------------------  ---------------- 
       392                 525                15:01:22              XLON 
                   -------------------  --------------------  ---------------- 
       455                 525                15:03:07              XLON 
                   -------------------  --------------------  ---------------- 
       349                526.4               15:05:57              XLON 
                   -------------------  --------------------  ---------------- 
       374                526.4               15:05:57              XLON 
                   -------------------  --------------------  ---------------- 
       610                526.4               15:05:57              XLON 
                   -------------------  --------------------  ---------------- 
       301                526.6               15:06:05              XLON 
                   -------------------  --------------------  ---------------- 
       473                526.6               15:06:05              XLON 
                   -------------------  --------------------  ---------------- 
       429                526.6               15:06:20              XLON 
                   -------------------  --------------------  ---------------- 
       576                526.4               15:07:03              XLON 
                   -------------------  --------------------  ---------------- 
       342                525.8               15:07:06              XLON 
                   -------------------  --------------------  ---------------- 
       330                525.6               15:07:36              XLON 
                   -------------------  --------------------  ---------------- 
       322                525.8               15:10:33              XLON 
                   -------------------  --------------------  ---------------- 
      1,013               525.6               15:10:46              XLON 
                   -------------------  --------------------  ---------------- 
       497                525.4               15:11:04              XLON 
                   -------------------  --------------------  ---------------- 
       349                525.2               15:12:01              XLON 
                   -------------------  --------------------  ---------------- 
        23                526.2               15:12:56              XLON 
                   -------------------  --------------------  ---------------- 
       300                526.2               15:12:56              XLON 
                   -------------------  --------------------  ---------------- 
       352                528.2               15:14:37              XLON 
                   -------------------  --------------------  ---------------- 
       212                 530                15:16:28              XLON 
                   -------------------  --------------------  ---------------- 
       473                 530                15:16:28              XLON 
                   -------------------  --------------------  ---------------- 
       334                530.2               15:16:50              XLON 
                   -------------------  --------------------  ---------------- 
       559                530.2               15:18:08              XLON 
                   -------------------  --------------------  ---------------- 
       595                530.4               15:19:58              XLON 
                   -------------------  --------------------  ---------------- 
       751                530.4               15:19:58              XLON 
                   -------------------  --------------------  ---------------- 
       465                529.8               15:20:35              XLON 
                   -------------------  --------------------  ---------------- 
       333                 530                15:21:11              XLON 
                   -------------------  --------------------  ---------------- 
       565                529.4               15:22:42              XLON 
                   -------------------  --------------------  ---------------- 
       538                529.2               15:23:48              XLON 
                   -------------------  --------------------  ---------------- 
       548                 529                15:23:48              XLON 
                   -------------------  --------------------  ---------------- 
       656                528.6               15:25:10              XLON 
                   -------------------  --------------------  ---------------- 
       327                528.8               15:26:01              XLON 
                   -------------------  --------------------  ---------------- 
       440                529.6               15:27:17              XLON 
                   -------------------  --------------------  ---------------- 
       489                 530                15:27:57              XLON 
                   -------------------  --------------------  ---------------- 
       393                529.8               15:29:02              XLON 
                   -------------------  --------------------  ---------------- 
       109                529.8               15:30:11              XLON 
                   -------------------  --------------------  ---------------- 
       329                529.8               15:30:11              XLON 
                   -------------------  --------------------  ---------------- 
       430                529.8               15:30:29              XLON 
                   -------------------  --------------------  ---------------- 
       340                 532                15:31:05              XLON 
                   -------------------  --------------------  ---------------- 
       645                531.8               15:31:37              XLON 
                   -------------------  --------------------  ---------------- 
       645                531.8               15:32:21              XLON 
                   -------------------  --------------------  ---------------- 
       456                531.8               15:33:27              XLON 
                   -------------------  --------------------  ---------------- 
       673                531.6               15:34:58              XLON 
                   -------------------  --------------------  ---------------- 
       331                531.4               15:36:02              XLON 
                   -------------------  --------------------  ---------------- 
       142                531.2               15:36:26              XLON 
                   -------------------  --------------------  ---------------- 
       199                531.2               15:36:26              XLON 
                   -------------------  --------------------  ---------------- 
       403                 531                15:36:27              XLON 
                   -------------------  --------------------  ---------------- 
       656                530.4               15:37:27              XLON 
                   -------------------  --------------------  ---------------- 
       322                 530                15:37:56              XLON 
                   -------------------  --------------------  ---------------- 
        94                 530                15:38:50              XLON 
                   -------------------  --------------------  ---------------- 
       232                 530                15:38:50              XLON 
                   -------------------  --------------------  ---------------- 
       320                 530                15:38:55              XLON 
                   -------------------  --------------------  ---------------- 
       481                530.4               15:41:08              XLON 
                   -------------------  --------------------  ---------------- 
       504                530.2               15:41:08              XLON 
                   -------------------  --------------------  ---------------- 
       485                529.8               15:41:25              XLON 
                   -------------------  --------------------  ---------------- 
       488                 530                15:41:27              XLON 
                   -------------------  --------------------  ---------------- 
       583                 530                15:41:41              XLON 
                   -------------------  --------------------  ---------------- 
       338                 530                15:41:43              XLON 
                   -------------------  --------------------  ---------------- 
       418                529.8               15:41:43              XLON 
                   -------------------  --------------------  ---------------- 
       321                530.4               15:42:58              XLON 
                   -------------------  --------------------  ---------------- 
       698                529.8               15:43:44              XLON 
                   -------------------  --------------------  ---------------- 
       589                530.4               15:44:02              XLON 
                   -------------------  --------------------  ---------------- 
       346                530.8               15:46:00              XLON 
                   -------------------  --------------------  ---------------- 
       434                530.4               15:46:15              XLON 
                   -------------------  --------------------  ---------------- 
       532                530.6               15:47:09              XLON 
                   -------------------  --------------------  ---------------- 
       685                530.2               15:47:47              XLON 
                   -------------------  --------------------  ---------------- 
       746                 530                15:48:37              XLON 
                   -------------------  --------------------  ---------------- 
        80                530.6               15:49:51              XLON 
                   -------------------  --------------------  ---------------- 
       850                530.6               15:49:51              XLON 
                   -------------------  --------------------  ---------------- 
       380                530.4               15:49:53              XLON 
                   -------------------  --------------------  ---------------- 
       443                530.2               15:49:55              XLON 
                   -------------------  --------------------  ---------------- 
       149                 530                15:50:05              XLON 
                   -------------------  --------------------  ---------------- 
       221                 530                15:50:05              XLON 
                   -------------------  --------------------  ---------------- 
       527                530.4               15:51:43              XLON 
                   -------------------  --------------------  ---------------- 
       610                 531                15:55:14              XLON 
                   -------------------  --------------------  ---------------- 
       105                 531                15:55:16              XLON 
                   -------------------  --------------------  ---------------- 
       192                 531                15:55:16              XLON 
                   -------------------  --------------------  ---------------- 
        1                 531.2               15:55:51              XLON 
                   -------------------  --------------------  ---------------- 
        33                531.2               15:55:51              XLON 
                   -------------------  --------------------  ---------------- 
       850                531.2               15:55:51              XLON 
                   -------------------  --------------------  ---------------- 
      1,513               531.2               15:56:04              XLON 
                   -------------------  --------------------  ---------------- 
      1,686               531.2               15:56:04              XLON 
                   -------------------  --------------------  ---------------- 
       665                 531                15:57:06              XLON 
                   -------------------  --------------------  ---------------- 
       671                 531                15:58:08              XLON 
                   -------------------  --------------------  ---------------- 
       502                530.6               15:58:56              XLON 
                   -------------------  --------------------  ---------------- 
       333                529.8               15:59:17              XLON 
                   -------------------  --------------------  ---------------- 
       942                 531                16:02:02              XLON 
                   -------------------  --------------------  ---------------- 
      1,892                531                16:02:02              XLON 
                   -------------------  --------------------  ---------------- 
       588                531.4               16:03:30              XLON 
                   -------------------  --------------------  ---------------- 
       678                 531                16:04:26              XLON 
                   -------------------  --------------------  ---------------- 
       519                 531                16:04:30              XLON 
                   -------------------  --------------------  ---------------- 
      2,028                531                16:05:42              XLON 
                   -------------------  --------------------  ---------------- 
       506                531.2               16:06:11              XLON 
                   -------------------  --------------------  ---------------- 
        65                531.2               16:07:45              XLON 
                   -------------------  --------------------  ---------------- 
       198                531.2               16:07:45              XLON 
                   -------------------  --------------------  ---------------- 
       669                 531                16:08:04              XLON 
                   -------------------  --------------------  ---------------- 
       298                530.8               16:08:23              XLON 
                   -------------------  --------------------  ---------------- 
       381                530.8               16:08:23              XLON 
                   -------------------  --------------------  ---------------- 
       360                530.8               16:08:28              XLON 
                   -------------------  --------------------  ---------------- 
        16                531.4               16:10:47              XLON 
                   -------------------  --------------------  ---------------- 
       317                531.6               16:10:47              XLON 
                   -------------------  --------------------  ---------------- 
      1,885               531.4               16:10:47              XLON 
                   -------------------  --------------------  ---------------- 
       635                 531                16:11:42              XLON 
                   -------------------  --------------------  ---------------- 
       411                530.6               16:14:08              XLON 
                   -------------------  --------------------  ---------------- 
       319                530.8               16:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       610                530.8               16:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       624                530.8               16:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       610                530.8               16:15:34              XLON 
                   -------------------  --------------------  ---------------- 
       860                530.6               16:15:36              XLON 
                   -------------------  --------------------  ---------------- 
       155                530.2               16:16:21              XLON 
                   -------------------  --------------------  ---------------- 
       524                530.2               16:16:21              XLON 
                   -------------------  --------------------  ---------------- 
       542                 530                16:16:45              XLON 
                   -------------------  --------------------  ---------------- 
       548                530.2               16:17:41              XLON 
                   -------------------  --------------------  ---------------- 
        40                529.8               16:18:40              XLON 
                   -------------------  --------------------  ---------------- 
       348                529.8               16:18:40              XLON 
                   -------------------  --------------------  ---------------- 
      1,218               529.8               16:18:40              XLON 
                   -------------------  --------------------  ---------------- 
        91                 530                16:18:46              XLON 
                   -------------------  --------------------  ---------------- 
       321                 530                16:18:46              XLON 
                   -------------------  --------------------  ---------------- 
       406                 530                16:20:24              XLON 
                   -------------------  --------------------  ---------------- 
      1,865               530.2               16:21:05              XLON 
                   -------------------  --------------------  ---------------- 
       686                 530                16:21:29              XLON 
                   -------------------  --------------------  ---------------- 
       472                530.2               16:22:31              XLON 
                   -------------------  --------------------  ---------------- 
       700                 530                16:22:33              XLON 
                   -------------------  --------------------  ---------------- 
       169                530.2               16:23:55              XLON 
                   -------------------  --------------------  ---------------- 
      1,933               530.2               16:23:55              XLON 
                   -------------------  --------------------  ---------------- 
       110                530.4               16:25:19              XLON 
                   -------------------  --------------------  ---------------- 
       244                530.4               16:25:19              XLON 
                   -------------------  --------------------  ---------------- 
       610                530.4               16:25:19              XLON 
                   -------------------  --------------------  ---------------- 
       624                530.4               16:25:19              XLON 
                   -------------------  --------------------  ---------------- 
        26                530.8               16:26:08              XLON 
                   -------------------  --------------------  ---------------- 
      2,496               530.8               16:26:08              XLON 
                   -------------------  --------------------  ---------------- 
       368                530.6               16:26:10              XLON 
                   -------------------  --------------------  ---------------- 
       590                530.6               16:26:27              XLON 
                   -------------------  --------------------  ---------------- 
      2,435               530.8               16:28:00              XLON 
                   -------------------  --------------------  ---------------- 
      4,242                532                16:29:57              XLON 
                   -------------------  --------------------  ---------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMRBRTMTBTBIT

(END) Dow Jones Newswires

October 27, 2022 13:29 ET (17:29 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Auto Trader Charts.