TIDMAV.
RNS Number : 5042V
Aviva PLC
13 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
13(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,055,000
Lowest price paid per share (GBp): 391.4000p
Highest price paid per share (GBp): 396.1000p
Average price paid per share (GBp): 393.9594p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 13(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction
PLC Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 13/12/2021 16:28:03 304 393.5 XLON xb4Aumgm4nA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:02 500 393.6 XLON xb4Aumgm4m3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:02 329 393.6 XLON xb4Aumgm4m5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:02 2146 393.6 XLON xb4Aumgm4m1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:02 1319 393.5 XLON xb4Aumgm4mC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:02 165 393.5 XLON xb4Aumgm4mT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:02 350 393.5 XLON xb4Aumgm4mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:00 541 393.5 XLON xb4Aumgm4zs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:28:00 551 393.5 XLON xb4Aumgm4yy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:30 442 393.3 XLON xb4Aumgm4Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:30 500 393.3 XLON xb4Aumgm4Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:30 359 393.3 XLON xb4Aumgm4Us
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:30 350 393.3 XLON xb4Aumgm4Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:25 500 393.3 XLON xb4Aumgm4QL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:25 184 393.3 XLON xb4Aumgm4QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 1293 393.4 XLON xb4Aumgm5jU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 518 393.4 XLON xb4Aumgm5iW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 500 393.4 XLON xb4Aumgm5iY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 4551 393.4 XLON xb4Aumgm5il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 500 393.4 XLON xb4Aumgm5i$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 668 393.4 XLON xb4Aumgm5in
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 350 393.4 XLON xb4Aumgm5ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 1489 393.4 XLON xb4Aumgm5ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 518 393.4 XLON xb4Aumgm5iv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 508 393.4 XLON xb4Aumgm5ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 1000 393.4 XLON xb4Aumgm5iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 1062 393.3 XLON xb4Aumgm5i2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:17 2423 393.4 XLON xb4Aumgm5i4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 500 393.4 XLON xb4Aumgm57A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 258 393.4 XLON xb4Aumgm56c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 1336 393.4 XLON xb4Aumgm56e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 727 393.4 XLON xb4Aumgm56g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 195 393.4 XLON xb4Aumgm56i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 230 393.4 XLON xb4Aumgm56k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 1062 393.3 XLON xb4Aumgm56r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:27:01 2423 393.4 XLON xb4Aumgm56t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:25 349 393.3 XLON xb4Aumgm2kE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:25 500 393.3 XLON xb4Aumgm2kI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:25 700 393.3 XLON xb4Aumgm2kG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:25 550 393.3 XLON xb4Aumgm2ha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:19 550 393.3 XLON xb4Aumgm2pQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:12 1631 393.3 XLON xb4Aumgm2xI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 78 393.3 XLON xb4Aumgm2wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 2447 393.3 XLON xb4Aumgm2ws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 2866 393.3 XLON xb4Aumgm2wu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 299 393.3 XLON xb4Aumgm2wE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 518 393.3 XLON xb4Aumgm2wI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 66 393.3 XLON xb4Aumgm25Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 500 393.3 XLON xb4Aumgm25c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:26:11 284 393.3 XLON xb4Aumgm25a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:25:04 472 393.2 XLON xb4Aumgm3Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:25:04 1951 393.2 XLON xb4Aumgm3Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:12 1389 393.2 XLON xb4Aumgm0Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 204 393.2 XLON xb4Aumgm0V7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 66 393.2 XLON xb4Aumgm0VM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 500 393.2 XLON xb4Aumgm0VK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 500 393.2 XLON xb4Aumgm0Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 230 393.2 XLON xb4Aumgm0Ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 602 393.2 XLON xb4Aumgm0Uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:24:11 500 393.2 XLON xb4Aumgm0U@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:23:01 3887 393 XLON xb4AumgmEr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:23:01 3060 393.1 XLON xb4AumgmErB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:23:01 99 393.1 XLON xb4AumgmErD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:23:01 11 393.1 XLON xb4AumgmErO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:23:01 401 393.1 XLON xb4AumgmErM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:22:48 2319 393.1 XLON xb4AumgmE6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:22:42 1607 393.1 XLON xb4AumgmEEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:22:30 1051 393 XLON xb4AumgmEUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:22:12 500 393 XLON xb4AumgmFtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:22:12 550 393 XLON xb4AumgmFty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:22:04 3126 392.9 XLON xb4AumgmFu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:04 1382 392.8 XLON xb4AumgmCFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:04 213 392.8 XLON xb4AumgmCFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:02 500 392.9 XLON xb4AumgmC8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:02 229 392.9 XLON xb4AumgmC8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:02 1800 392.9 XLON xb4AumgmC8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:02 1487 392.9 XLON xb4AumgmC8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:02 2178 392.9 XLON xb4AumgmC8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:21:02 1457 392.9 XLON xb4AumgmC8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:20:10 488 392.9 XLON xb4AumgmDU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:20:10 2073 392.9 XLON xb4AumgmDU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:56 1064 392.8 XLON xb4AumgmAse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:50 674 392.8 XLON xb4AumgmAzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 3545 393 XLON xb4AumgmAx7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 491 393 XLON xb4AumgmAx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 651 393 XLON xb4AumgmAxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 500 393 XLON xb4AumgmAxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 1428 393 XLON xb4AumgmAwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 440 392.9 XLON xb4AumgmAwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 1062 392.9 XLON xb4AumgmAwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:46 2423 393 XLON xb4AumgmAwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:28 202 393 XLON xb4AumgmAIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:28 1953 393 XLON xb4AumgmAIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:28 268 393 XLON xb4AumgmAIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:19:00 2423 393 XLON xb4AumgmBny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:18:31 574 393 XLON xb4AumgmBPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:18:31 276 393 XLON xb4AumgmBPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:18:31 500 393 XLON xb4AumgmBPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:18:31 611 393 XLON xb4AumgmBPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:18:31 1036 393 XLON xb4AumgmBPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:18:31 2423 393 XLON xb4AumgmBP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:17:57 1307 393 XLON xb4Aumgm80F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:17:57 359 393 XLON xb4Aumgm80H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:16:43 1090 392.9 XLON xb4Aumgm9Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:16:01 421 392.8 XLON xb4AumgnsEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:16:01 617 392.8 XLON xb4AumgnsEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:16:01 479 392.8 XLON xb4AumgnsEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:47 180 392.8 XLON xb4AumgnsOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:47 500 392.8 XLON xb4AumgnsOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:47 763 392.8 XLON xb4AumgnsO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:44 1092 392.9 XLON xb4Aumgntai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:29 858 392.9 XLON xb4Aumgntpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:29 500 392.9 XLON xb4Aumgntpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:29 1346 392.9 XLON xb4Aumgntp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:18 907 392.9 XLON xb4Aumgnt4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:04 1394 392.9 XLON xb4AumgntMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:03 451 392.9 XLON xb4AumgntHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:15:02 2630 392.9 XLON xb4AumgntJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:14:51 3894 392.9 XLON xb4AumgnqZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:14:34 26 393 XLON xb4Aumgnq@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:14:34 290 393 XLON xb4Aumgnq@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:14:34 100 393 XLON xb4Aumgnq@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:14:34 1598 392.9 XLON xb4Aumgnqvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:22 640 392.8 XLON xb4Aumgnrwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:18 223 392.8 XLON xb4Aumgnr1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:18 1537 392.9 XLON xb4Aumgnr1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:18 272 392.9 XLON xb4Aumgnr1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:18 927 392.9 XLON xb4Aumgnr11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:14 965 393 XLON xb4Aumgnr2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:13:14 1379 393.1 XLON xb4Aumgnr2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:12:28 1058 393.1 XLON xb4Aumgnovc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:12:25 49 393.1 XLON xb4Aumgno53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:12:25 1860 393.1 XLON xb4Aumgno5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:12:21 808 393.1 XLON xb4Aumgno1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:12:21 1476 393.1 XLON xb4Aumgno1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:12:05 1819 393.1 XLON xb4AumgnoVc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:11:25 1104 393.1 XLON xb4AumgnpF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:11:19 1601 393.1 XLON xb4Aumgnmd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:11:12 1990 393.1 XLON xb4AumgnmhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:11:00 958 393.1 XLON xb4Aumgnm41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:10:44 3460 393.2 XLON xb4AumgnmJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:10:19 3061 393.1 XLON xb4Aumgnnp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:10:19 3791 393.1 XLON xb4Aumgnnp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:45 626 393.2 XLON xb4Aumgn@iY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:45 1062 393.1 XLON xb4Aumgn@ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:45 2423 393.2 XLON xb4Aumgn@ij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:28 1530 393.1 XLON xb4Aumgn@vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:28 787 393.1 XLON xb4Aumgn@vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:09 566 393.1 XLON xb4Aumgn@Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:09:09 224 393.1 XLON xb4Aumgn@Nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:08:04 935 392.9 XLON xb4Aumgnykz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:08:04 219 392.9 XLON xb4Aumgnyk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:08:01 2175 393 XLON xb4Aumgnyru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:08:01 861 393 XLON xb4Aumgnyrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:07:17 1033 393 XLON xb4Aumgnztg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:07:17 1538 393.1 XLON xb4Aumgnzti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:07:01 3463 393 XLON xb4Aumgnz9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:06:56 2574 393 XLON xb4AumgnzTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:06:06 687 392.9 XLON xb4AumgnwMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:38 1885 392.8 XLON xb4Aumgnxpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:38 4297 392.9 XLON xb4Aumgnxpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:34 416 393 XLON xb4Aumgnxvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:34 165 393 XLON xb4Aumgnxvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:34 335 393 XLON xb4Aumgnxv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:34 365 393 XLON xb4Aumgnxv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:29 936 393 XLON xb4Aumgnx11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:29 170 393 XLON xb4Aumgnx1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:29 1017 393 XLON xb4Aumgnx1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:29 500 393 XLON xb4Aumgnx1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:29 299 393 XLON xb4Aumgnx1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:29 500 393 XLON xb4Aumgnx1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:24 166 393 XLON xb4AumgnxCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:24 780 393 XLON xb4AumgnxCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:24 2159 393 XLON xb4AumgnxCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:23 963 393 XLON xb4Aumgnx9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:05:23 500 393 XLON xb4Aumgnx9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 41 392.8 XLON xb4AumgnvSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 1620 392.8 XLON xb4AumgnvSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 350 392.8 XLON xb4AumgnvSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 350 392.8 XLON xb4AumgnvS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 969 392.8 XLON xb4AumgnvS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 500 392.8 XLON xb4AumgnvS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:03:39 2920 392.8 XLON xb4AumgnvVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:02:48 228 392.7 XLON xb4AumgndlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:02:48 1159 392.7 XLON xb4AumgndkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:02:09 1224 392.7 XLON xb4Aumgnaa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:02:09 1691 392.6 XLON xb4AumgnaaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:02:09 3855 392.7 XLON xb4AumgnaaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 50 392.5 XLON xb4AumgnbiF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 2489 392.5 XLON xb4AumgnbiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 2653 392.6 XLON xb4AumgnblZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 961 392.6 XLON xb4Aumgnblb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 350 392.6 XLON xb4Aumgnbld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 500 392.6 XLON xb4Aumgnblf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 1000 392.6 XLON xb4Aumgnblh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:01:05 2423 392.6 XLON xb4Aumgnblk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:00:00 882 392.4 XLON xb4AumgnYFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:00:00 1658 392.4 XLON xb4AumgnYFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 16:00:00 312 392.4 XLON xb4AumgnYFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:59:26 4 392.3 XLON xb4AumgnZ$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:59:25 2410 392.4 XLON xb4AumgnZ@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:58:35 709 392.5 XLON xb4AumgnWoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:58:35 157 392.5 XLON xb4AumgnWoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:58:35 705 392.5 XLON xb4AumgnWoL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:58:22 201 392.6 XLON xb4AumgnW6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:58:22 348 392.6 XLON xb4AumgnW6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:58:22 912 392.7 XLON xb4AumgnW6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:57:52 1495 392.8 XLON xb4AumgnXn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:57:49 2375 392.9 XLON xb4AumgnXyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:57:42 1278 392.9 XLON xb4AumgnX7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:57:09 376 393 XLON xb4AumgnkbN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:57:09 1826 393 XLON xb4AumgnkbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:57:03 3886 393.1 XLON xb4AumgnkiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 74 393.1 XLON xb4Aumgnk9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 676 393.1 XLON xb4Aumgnk9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 3313 393.1 XLON xb4Aumgnk9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 1562 393.1 XLON xb4Aumgnk9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 500 393.1 XLON xb4Aumgnk9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 1000 393.1 XLON xb4Aumgnk9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 1062 393 XLON xb4Aumgnk94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:56:27 2423 393.1 XLON xb4Aumgnk98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:55:54 2423 393 XLON xb4AumgnlpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:54:35 1968 392.9 XLON xb4AumgniQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:54:35 455 392.9 XLON xb4AumgniQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:54:35 675 393 XLON xb4AumgniQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:54:23 1475 392.9 XLON xb4AumgnjgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:54:23 948 392.9 XLON xb4AumgnjgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:54:08 2423 392.9 XLON xb4Aumgnj3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:52:45 1273 392.9 XLON xb4AumgngOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:52:45 1850 393 XLON xb4AumgngOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:52:22 1147 393 XLON xb4Aumgnhsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:52:22 2721 393 XLON xb4Aumgnhsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:51:30 87 392.8 XLON xb4Aumgneo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:51:30 1610 392.8 XLON xb4Aumgneo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:51:30 3869 392.9 XLON xb4Aumgneo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:50:58 1832 392.9 XLON xb4AumgnfW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:48 302 392.8 XLON xb4AumgnMBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:48 2063 392.8 XLON xb4AumgnMBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:48 793 392.8 XLON xb4AumgnMAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:11 625 392.9 XLON xb4AumgnN9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:11 439 392.9 XLON xb4AumgnN9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:11 2506 392.9 XLON xb4AumgnN9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 3161 393 XLON xb4AumgnNSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 550 393 XLON xb4AumgnNSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 518 393 XLON xb4AumgnNSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 508 393 XLON xb4AumgnNSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 1000 393 XLON xb4AumgnNST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 482 393 XLON xb4AumgnNSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 500 393 XLON xb4AumgnNVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 1198 393 XLON xb4AumgnNSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:49:04 411 393 XLON xb4AumgnNSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:47:53 550 392.8 XLON xb4AumgnLEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:47:45 2822 392.8 XLON xb4AumgnLJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:46:16 275 392.8 XLON xb4AumgnJ8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:46:16 500 392.8 XLON xb4AumgnJ8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:46:16 631 392.7 XLON xb4AumgnJ8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:46:15 947 392.8 XLON xb4AumgnJA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:46:15 2245 392.9 XLON xb4AumgnJA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:45:51 2016 392.8 XLON xb4AumgnGoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:45:48 181 392.8 XLON xb4AumgnG$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:45:48 647 392.8 XLON xb4AumgnG$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:45:48 1882 392.9 XLON xb4AumgnG$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:45:10 1085 393 XLON xb4AumgnH9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:45:10 550 393 XLON xb4AumgnH9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:44:49 478 392.9 XLON xb4AumgnUqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:44:49 1426 392.9 XLON xb4AumgnUqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:44:34 1516 392.7 XLON xb4AumgnU9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:44:34 3454 392.8 XLON xb4AumgnU9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:43:26 2412 392.7 XLON xb4AumgnSZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:43:25 3842 392.7 XLON xb4AumgnSYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:43:01 3527 392.8 XLON xb4AumgnSCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:42:27 494 392.9 XLON xb4AumgnT60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:42:27 500 392.9 XLON xb4AumgnT62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:42:27 550 392.9 XLON xb4AumgnT64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:42:27 228 392.9 XLON xb4AumgnT66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:42:27 349 392.8 XLON xb4AumgnT6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:42:11 702 392.9 XLON xb4AumgnTVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 2715 392.8 XLON xb4AumgnQzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 960 392.8 XLON xb4AumgnQza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 518 392.8 XLON xb4AumgnQzc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 508 392.8 XLON xb4AumgnQze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 500 392.8 XLON xb4AumgnQzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 1062 392.7 XLON xb4AumgnQzs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:41:48 2423 392.8 XLON xb4AumgnQzu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:55 34 392.6 XLON xb4AumgnPc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:55 272 392.6 XLON xb4AumgnPc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:55 500 392.6 XLON xb4AumgnPc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:55 376 392.6 XLON xb4AumgnPcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:34 190 392.6 XLON xb4AumgnPx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:34 346 392.6 XLON xb4AumgnPx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:09 128 392.6 XLON xb4AumgnPO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:09 350 392.6 XLON xb4AumgnPO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:09 1004 392.6 XLON xb4AumgnPOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:04 95 392.7 XLON xb4Aumgn6WK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:04 1338 392.7 XLON xb4Aumgn6WM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:04 1689 392.6 XLON xb4Aumgn6Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:39:04 3851 392.7 XLON xb4Aumgn6Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:51 644 392.7 XLON xb4Aumgn6m0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:51 1260 392.7 XLON xb4Aumgn6mE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:51 2032 392.7 XLON xb4Aumgn6pp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:42 500 392.6 XLON xb4Aumgn65V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:42 4118 392.6 XLON xb4Aumgn64i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:42 500 392.6 XLON xb4Aumgn64N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:38:40 2256 392.6 XLON xb4Aumgn62u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:36 379 392.4 XLON xb4Aumgn5nP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:23 3513 392.5 XLON xb4Aumgn5CY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:17 90 392.5 XLON xb4Aumgn5MA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:17 500 392.5 XLON xb4Aumgn5MC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:17 508 392.5 XLON xb4Aumgn5ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:17 182 392.5 XLON xb4Aumgn5MG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:17 518 392.5 XLON xb4Aumgn5MI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:05 294 392.5 XLON xb4Aumgn2kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:05 500 392.5 XLON xb4Aumgn2kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:05 586 392.4 XLON xb4Aumgn2kv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:36:05 2764 392.4 XLON xb4Aumgn2kx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:34:40 16 392 XLON xb4Aumgn0AY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:34:40 1412 392 XLON xb4Aumgn0Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:34:31 2248 392 XLON xb4Aumgn0Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:34:22 2434 392.1 XLON xb4Aumgn1iK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:34:22 701 392.1 XLON xb4Aumgn1iM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:34:19 435 392.1 XLON xb4Aumgn1hc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:33:56 1792 392 XLON xb4Aumgn1C9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:33:56 4085 392.1 XLON xb4Aumgn1CB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:32:39 150 392 XLON xb4AumgnFc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:32:39 1433 392 XLON xb4AumgnFcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:32:39 3610 392.1 XLON xb4AumgnFcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:31:35 1576 391.9 XLON xb4AumgnCua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:31:35 500 391.9 XLON xb4AumgnCuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:31:35 3163 391.9 XLON xb4AumgnCuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:53 1927 392 XLON xb4AumgnDeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:42 1229 392 XLON xb4AumgnD$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:42 643 392 XLON xb4AumgnD$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:12 28 391.9 XLON xb4AumgnAcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:12 223 391.9 XLON xb4AumgnAcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:12 1021 391.9 XLON xb4AumgnAcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:00 1551 392.1 XLON xb4AumgnA$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:00 518 392.1 XLON xb4AumgnA$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:00 508 392.1 XLON xb4AumgnA$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:00 500 392.1 XLON xb4AumgnA$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:30:00 2664 392.1 XLON xb4AumgnA$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:29:26 859 392.2 XLON xb4AumgnBdr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:32 136 391.9 XLON xb4Aumgn8s0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:32 508 391.9 XLON xb4Aumgn8s2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:32 664 391.9 XLON xb4Aumgn8sG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:18 468 392 XLON xb4Aumgn8Ec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:18 734 391.9 XLON xb4Aumgn8E4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:18 1218 392 XLON xb4Aumgn8EA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:28:14 749 392.1 XLON xb4Aumgn8MZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:59 626 392.2 XLON xb4Aumgn9fr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:51 500 392.3 XLON xb4Aumgn9oS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:51 139 392.3 XLON xb4Aumgn9oO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:51 860 392.3 XLON xb4Aumgn9oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:50 1749 392.3 XLON xb4Aumgn9z5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:37 2690 392.3 XLON xb4Aumgn99r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:15 1075 392.4 XLON xb4AumgosdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:27:00 1250 392.4 XLON xb4Aumgosmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:26:38 1548 392.4 XLON xb4AumgosNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:26:19 1750 392.4 XLON xb4Aumgotid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:26:19 1000 392.4 XLON xb4Aumgotif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:26:19 2675 392.4 XLON xb4Aumgotii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:25:51 2904 392.4 XLON xb4AumgotVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:25:51 287 392.4 XLON xb4AumgotVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:33 911 392.6 XLON xb4Aumgor7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:33 697 392.7 XLON xb4Aumgor6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:33 601 392.7 XLON xb4Aumgor6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:33 2614 392.7 XLON xb4Aumgor6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:29 289 392.8 XLON xb4AumgorC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:29 1387 392.8 XLON xb4AumgorC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:29 518 392.8 XLON xb4AumgorC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:29 500 392.8 XLON xb4AumgorC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:29 508 392.8 XLON xb4AumgorC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:29 558 392.8 XLON xb4AumgorCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:15 381 392.8 XLON xb4AumgorPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:24:15 3004 392.8 XLON xb4AumgorPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 455 392.7 XLON xb4AumgopK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 350 392.7 XLON xb4AumgopK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 350 392.7 XLON xb4AumgopK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 508 392.7 XLON xb4AumgopK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 518 392.7 XLON xb4AumgopK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 1382 392.7 XLON xb4AumgopKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 500 392.7 XLON xb4AumgopKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:23:00 3612 392.7 XLON xb4AumgopKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:46 598 392.6 XLON xb4Aumgonyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:46 550 392.6 XLON xb4Aumgonyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:46 500 392.6 XLON xb4Aumgonyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:46 286 392.6 XLON xb4Aumgony1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:46 354 392.6 XLON xb4Aumgony3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 417 392.8 XLON xb4Aumgon7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 518 392.8 XLON xb4Aumgon7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 400 392.8 XLON xb4Aumgon7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 1460 392.8 XLON xb4Aumgon7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 417 392.8 XLON xb4Aumgon7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon7s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 518 392.8 XLON xb4Aumgon76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 550 392.8 XLON xb4Aumgon78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 292 392.8 XLON xb4Aumgon7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 617 392.8 XLON xb4Aumgon70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 508 392.8 XLON xb4Aumgon72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 227 392.8 XLON xb4Aumgon7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 1062 392.7 XLON xb4Aumgon7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 127 392.8 XLON xb4Aumgon7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 1796 392.8 XLON xb4Aumgon7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:21:42 2423 392.8 XLON xb4Aumgon6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 500 392.8 XLON xb4Aumgo$SA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 750 392.8 XLON xb4Aumgo$SC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 750 392.8 XLON xb4Aumgo$Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 631 392.8 XLON xb4Aumgo$Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 3414 392.8 XLON xb4Aumgo$Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 500 392.8 XLON xb4Aumgo$Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:51 420 392.8 XLON xb4Aumgo$Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:19:40 511 392.8 XLON xb4Aumgoyjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:18:58 500 392.7 XLON xb4AumgoyVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:18:58 1633 392.7 XLON xb4AumgoyVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:18:58 790 392.7 XLON xb4AumgoyVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:18:36 960 392.7 XLON xb4Aumgozn2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:18:36 500 392.7 XLON xb4Aumgozn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:17:50 500 392.7 XLON xb4Aumgow$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:17:50 647 392.7 XLON xb4Aumgow$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:17:50 577 392.7 XLON xb4Aumgow@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:17:50 500 392.7 XLON xb4Aumgow@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:17:28 2226 392.5 XLON xb4AumgowHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:16:11 1250 392.5 XLON xb4Aumgouh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:16:09 567 392.6 XLON xb4AumgoutE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:16:09 874 392.7 XLON xb4AumgoutG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:48 1092 392.8 XLON xb4AumgouE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:43 2489 392.9 XLON xb4AumgouKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:41 443 393 XLON xb4AumgouHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:41 500 393 XLON xb4AumgouHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:41 2796 393 XLON xb4AumgouHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:41 316 393 XLON xb4AumgouHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:40 6329 392.9 XLON xb4AumgouH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:15:40 1594 392.9 XLON xb4AumgouHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:14:01 3668 392.5 XLON xb4AumgocBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 487 392.4 XLON xb4Aumgodte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 359 392.4 XLON xb4Aumgodtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 459 392.4 XLON xb4Aumgodts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 500 392.4 XLON xb4Aumgodtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 2097 392.4 XLON xb4AumgodtG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 508 392.4 XLON xb4AumgodtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 518 392.4 XLON xb4AumgodtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:30 500 392.4 XLON xb4AumgodtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:04 253 392.4 XLON xb4AumgodNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:04 125 392.4 XLON xb4AumgodMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:13:04 500 392.4 XLON xb4AumgodMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:53 2886 392.1 XLON xb4AumgobWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:37 3478 392.2 XLON xb4AumgobpG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:18 961 392.2 XLON xb4AumgobKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:17 4125 392.3 XLON xb4AumgobKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:17 1121 392.4 XLON xb4AumgobK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:16 1122 392.4 XLON xb4AumgobMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:11:15 1124 392.4 XLON xb4AumgobH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:10:01 550 392.2 XLON xb4AumgoZm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:45 1062 392.2 XLON xb4AumgoZ3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:45 1152 392.3 XLON xb4AumgoZ28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:45 262 392.3 XLON xb4AumgoZ2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:45 550 392.3 XLON xb4AumgoZ2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:45 44 392.3 XLON xb4AumgoZDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:45 2379 392.3 XLON xb4AumgoZDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:06 417 392.3 XLON xb4AumgoWgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:06 124 392.3 XLON xb4AumgoWgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:06 1249 392.3 XLON xb4AumgoWgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:06 500 392.3 XLON xb4AumgoWgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:06 550 392.3 XLON xb4AumgoWgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:09:06 2423 392.3 XLON xb4AumgoWrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:27 674 392.1 XLON xb4AumgokZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:26 1435 392.2 XLON xb4Aumgokiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:26 283 392.2 XLON xb4Aumgokiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:26 4125 392.3 XLON xb4Aumgokiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:20 1371 392.4 XLON xb4Aumgokti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:19 1355 392.4 XLON xb4AumgoktH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:19 869 392.4 XLON xb4Aumgoksc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:18 1344 392.4 XLON xb4AumgokmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:17 1303 392.4 XLON xb4AumgokoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:16 820 392.4 XLON xb4Aumgoky4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:16 1339 392.4 XLON xb4AumgokyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:14 500 392.4 XLON xb4Aumgokxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:14 170 392.4 XLON xb4Aumgokxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:14 500 392.4 XLON xb4Aumgokxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:07:13 500 392.4 XLON xb4Aumgok5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:05:49 1362 392.3 XLON xb4AumgoixD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:05:49 561 392.3 XLON xb4AumgoixF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:05:49 500 392.3 XLON xb4AumgoixJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:05:49 2423 392.3 XLON xb4AumgoixV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:04:16 164 392.2 XLON xb4AumgogDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:04:12 543 392.2 XLON xb4Aumgog95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:04:11 691 392.3 XLON xb4Aumgog8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:04:11 420 392.3 XLON xb4Aumgog8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:04:11 500 392.3 XLON xb4Aumgog8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:04:11 1856 392.3 XLON xb4Aumgog8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:03:59 2661 392.4 XLON xb4Aumgohd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:03:59 410 392.4 XLON xb4Aumgohd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:03:43 1218 392.4 XLON xb4Aumgohw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:03:43 1804 392.4 XLON xb4AumgohwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:03:21 1840 392.5 XLON xb4Aumgoeah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:03:21 401 392.5 XLON xb4Aumgoeaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:53 1645 392.4 XLON xb4AumgoeFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:52 1210 392.5 XLON xb4AumgoeA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:51 65 392.5 XLON xb4AumgoeKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:51 1000 392.5 XLON xb4AumgoeKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 4771 392.4 XLON xb4Aumgofph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 800 392.4 XLON xb4Aumgofpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 508 392.4 XLON xb4Aumgofpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 550 392.4 XLON xb4Aumgofpx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 500 392.4 XLON xb4Aumgofpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 350 392.4 XLON xb4Aumgofpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:23 518 392.4 XLON xb4Aumgofpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:16 500 392.4 XLON xb4Aumgof5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:16 1169 392.4 XLON xb4Aumgof5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:10 275 392.4 XLON xb4AumgofFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:10 500 392.4 XLON xb4AumgofFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:08 500 392.4 XLON xb4Aumgof8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:02:08 500 392.4 XLON xb4Aumgof8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:00:45 1697 391.8 XLON xb4AumgoNE0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:00:40 1557 391.9 XLON xb4AumgoNMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 15:00:40 2587 391.9 XLON xb4AumgoNH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:56 1862 391.7 XLON xb4AumgoKIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:56 1018 391.7 XLON xb4AumgoKIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:56 1245 391.7 XLON xb4AumgoKIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:54 39 391.8 XLON xb4AumgoKPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:54 440 391.8 XLON xb4AumgoKPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:54 1000 391.8 XLON xb4AumgoKPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:54 73 391.8 XLON xb4AumgoKPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:54 2180 391.8 XLON xb4AumgoKOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:54 243 391.8 XLON xb4AumgoKOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:03 1871 391.7 XLON xb4AumgoIqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:03 500 391.7 XLON xb4AumgoIqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:59:03 2423 391.7 XLON xb4AumgoIqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:58:14 554 391.8 XLON xb4AumgoJ$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:58:14 500 391.7 XLON xb4AumgoJ$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:58:14 2648 391.7 XLON xb4AumgoJ$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:27 2199 391.7 XLON xb4AumgoG$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:27 353 391.7 XLON xb4AumgoG$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:27 164 391.7 XLON xb4AumgoG$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:27 229 391.7 XLON xb4AumgoG$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:27 607 391.7 XLON xb4AumgoG$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:03 536 391.8 XLON xb4AumgoGPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:03 508 391.8 XLON xb4AumgoGPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:03 518 391.8 XLON xb4AumgoGPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:03 500 391.8 XLON xb4AumgoGPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:03 480 391.8 XLON xb4AumgoGPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:57:03 350 391.8 XLON xb4AumgoGPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 467 391.7 XLON xb4AumgoH8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 595 391.7 XLON xb4AumgoH8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 897 391.8 XLON xb4AumgoHAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 518 391.8 XLON xb4AumgoHAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 508 391.8 XLON xb4AumgoHAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 500 391.8 XLON xb4AumgoHAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:34 2423 391.8 XLON xb4AumgoHA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:03 500 391.7 XLON xb4AumgoUvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:03 500 391.7 XLON xb4AumgoUvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:56:01 500 391.7 XLON xb4AumgoU5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:55:58 141 391.7 XLON xb4AumgoU30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:55:58 1270 391.7 XLON xb4AumgoU3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:55:58 95 391.7 XLON xb4AumgoU3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:55:58 1058 391.7 XLON xb4AumgoU2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:35 264 391.6 XLON xb4AumgoSpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:35 500 391.6 XLON xb4AumgoSpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:08 680 391.4 XLON xb4AumgoTiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:01 121 391.4 XLON xb4AumgoTol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:01 766 391.4 XLON xb4AumgoToQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:01 65 391.4 XLON xb4AumgoToS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:54:01 2176 391.4 XLON xb4AumgoTzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:53 963 391.4 XLON xb4AumgoTEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:53 360 391.4 XLON xb4AumgoTEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:49 1851 391.5 XLON xb4AumgoTNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:49 1261 391.5 XLON xb4AumgoTNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:28 55 391.5 XLON xb4AumgoQmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:28 187 391.5 XLON xb4AumgoQpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:08 547 391.6 XLON xb4AumgoRcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:53:08 2045 391.6 XLON xb4AumgoRcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:58 3203 391.7 XLON xb4AumgoRzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:42 2849 391.8 XLON xb4AumgoRBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:42 508 391.8 XLON xb4AumgoRBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:42 518 391.8 XLON xb4AumgoRBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:42 400 391.8 XLON xb4AumgoRBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:42 500 391.8 XLON xb4AumgoRBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:42 2423 391.8 XLON xb4AumgoRAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:07 359 391.8 XLON xb4AumgoOxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:07 722 391.8 XLON xb4AumgoOxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:07 112 391.8 XLON xb4AumgoOxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:07 500 391.8 XLON xb4AumgoOwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:52:07 2492 391.8 XLON xb4AumgoOwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 500 391.8 XLON xb4AumgoP3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 761 391.8 XLON xb4AumgoP3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 550 391.8 XLON xb4AumgoP3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 500 391.8 XLON xb4AumgoP3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 94 391.8 XLON xb4AumgoP39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 518 391.8 XLON xb4AumgoP3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 48 391.8 XLON xb4AumgoP2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 1799 391.8 XLON xb4AumgoP20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:51:24 576 391.8 XLON xb4AumgoP22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:17 920 391.8 XLON xb4Aumgo7y3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 350 391.8 XLON xb4Aumgo4Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 150 391.8 XLON xb4Aumgo4Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 343 391.8 XLON xb4Aumgo4ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 750 391.9 XLON xb4Aumgo4ZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 130 391.9 XLON xb4Aumgo4ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 440 391.8 XLON xb4Aumgo4YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 500 391.8 XLON xb4Aumgo4Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:50:00 1884 391.8 XLON xb4Aumgo4Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:49:00 3254 391.9 XLON xb4Aumgo5AX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:49:00 500 391.9 XLON xb4Aumgo5AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:49:00 642 391.9 XLON xb4Aumgo5Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:49:00 500 391.9 XLON xb4Aumgo5Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:49:00 466 391.9 XLON xb4Aumgo5A6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:49:00 3565 391.9 XLON xb4Aumgo5A8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:48:18 550 392 XLON xb4Aumgo2KB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:48:06 338 392 XLON xb4Aumgo3ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:48:06 1225 392 XLON xb4Aumgo3ZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:48:06 63 392 XLON xb4Aumgo3ZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:48:06 500 392 XLON xb4Aumgo3ZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:47:38 1551 392 XLON xb4Aumgo0kz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:47:08 2170 392 XLON xb4Aumgo0VX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:59 1623 392 XLON xb4Aumgo1kP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:37 172 392.1 XLON xb4Aumgo1Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:37 750 392.1 XLON xb4Aumgo1Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:31 18 392.1 XLON xb4Aumgo1IL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:21 2513 392.1 XLON xb4AumgoEjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:20 202 392.2 XLON xb4AumgoEln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:20 811 392.2 XLON xb4AumgoElp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:20 961 392.2 XLON xb4AumgoElr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:20 961 392.2 XLON xb4AumgoElt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:20 1069 392.2 XLON xb4AumgoElv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:46:08 851 392.3 XLON xb4AumgoEws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:45:35 1424 392.3 XLON xb4AumgoFx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:45:11 2855 392.2 XLON xb4AumgoCjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:45:00 2146 392.2 XLON xb4AumgoCx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:45:00 917 392.2 XLON xb4AumgoCx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:44 51 392.3 XLON xb4AumgoCO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:44 1033 392.3 XLON xb4AumgoCO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:35 3957 392.3 XLON xb4AumgoDe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:16 744 392.4 XLON xb4AumgoDFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:13 413 392.4 XLON xb4AumgoDAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:12 500 392.4 XLON xb4AumgoDKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:10 652 392.4 XLON xb4AumgoDMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:10 500 392.4 XLON xb4AumgoDMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:10 157 392.4 XLON xb4AumgoDML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:10 119 392.4 XLON xb4AumgoDMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:10 500 392.4 XLON xb4AumgoDMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:44:10 114 392.4 XLON xb4AumgoDMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:48 659 392.5 XLON xb4Aumgo8aU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:45 296 392.6 XLON xb4Aumgo8lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:45 798 392.6 XLON xb4Aumgo8lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 618 392.7 XLON xb4Aumgo8k$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 508 392.7 XLON xb4Aumgo8k1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 518 392.7 XLON xb4Aumgo8k3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 350 392.7 XLON xb4Aumgo8k5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 500 392.7 XLON xb4Aumgo8k7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 799 392.6 XLON xb4Aumgo8fY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:44 1822 392.7 XLON xb4Aumgo8fr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:09 3849 392.7 XLON xb4Aumgo8U1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:09 2370 392.8 XLON xb4Aumgo8P0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:09 5788 392.9 XLON xb4Aumgo8P9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:03 1754 392.9 XLON xb4Aumgo9Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:42:03 9 392.9 XLON xb4Aumgo9Wq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:40:21 2264 392.2 XLON xb4AumgptAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:40:21 500 392.3 XLON xb4AumgptLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:40:21 518 392.3 XLON xb4AumgptLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:40:21 427 392.3 XLON xb4AumgptAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:40:21 2423 392.3 XLON xb4AumgptLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:39:52 1008 392.3 XLON xb4Aumgpq22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:39:52 806 392.3 XLON xb4Aumgpq24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:39:52 533 392.3 XLON xb4Aumgpq26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:39:06 1022 392.1 XLON xb4AumgprRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:50 1828 392.2 XLON xb4AumgpoEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:47 113 392.2 XLON xb4AumgpoIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:47 819 392.2 XLON xb4AumgpoIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:47 1883 392.2 XLON xb4AumgpoIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:38 3915 392.3 XLON xb4AumgppiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:23 1054 392.2 XLON xb4Aumgpp74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:09 366 392.3 XLON xb4AumgppQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:38:09 2141 392.3 XLON xb4AumgppQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:38 3209 392.2 XLON xb4AumgpmHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:38 125 392.2 XLON xb4AumgpmHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:31 1075 392.3 XLON xb4AumgpmQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:25 171 392.3 XLON xb4AumgpniZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:25 500 392.3 XLON xb4Aumgpnib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 961 392.3 XLON xb4Aumgpnh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 500 392.3 XLON xb4Aumgpnh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 3928 392.3 XLON xb4AumgpnhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 500 392.3 XLON xb4AumgpnhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 1000 392.3 XLON xb4AumgpnhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 861 392.3 XLON xb4AumgpnhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:37:22 2423 392.3 XLON xb4AumgpnhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:36:06 961 392.2 XLON xb4Aumgpy7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:36:06 500 392.2 XLON xb4Aumgpy7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:36:06 3663 392.2 XLON xb4Aumgpy6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:34:56 3951 392.1 XLON xb4Aumgpx4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:34:56 1208 392.2 XLON xb4Aumgpx7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:34:56 233 392.2 XLON xb4Aumgpx7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:34:56 2392 392.2 XLON xb4Aumgpx7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:34:25 1624 392.2 XLON xb4AumgpuCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:34:25 2216 392.2 XLON xb4AumgpuCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 67 392.1 XLON xb4AumgpvUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 2650 392.1 XLON xb4AumgpvU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 420 392.2 XLON xb4AumgpvPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 500 392.2 XLON xb4AumgpvPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 1274 392.2 XLON xb4AumgpvPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 508 392.2 XLON xb4AumgpvPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 350 392.2 XLON xb4AumgpvPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 8 392.2 XLON xb4AumgpvPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 457 392.3 XLON xb4AumgpvP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 350 392.2 XLON xb4AumgpvPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:33:51 3383 392.2 XLON xb4AumgpvOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 4125 392.5 XLON xb4AumgpaWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 1906 392.7 XLON xb4AumgpaZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 500 392.7 XLON xb4AumgpaZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 673 392.7 XLON xb4AumgpaZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 350 392.7 XLON xb4AumgpaZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 508 392.7 XLON xb4AumgpaZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 1401 392.7 XLON xb4AumgpaZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 5207 392.7 XLON xb4AumgpaYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 518 392.7 XLON xb4AumgpaYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 500 392.7 XLON xb4AumgpaYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 164 392.7 XLON xb4AumgpaYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 1520 392.7 XLON xb4AumgpaYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 350 392.7 XLON xb4AumgpaYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 106 392.7 XLON xb4AumgpaYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 402 392.7 XLON xb4AumgpaY2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 700 392.7 XLON xb4AumgpaY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 500 392.7 XLON xb4AumgpaY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 350 392.7 XLON xb4AumgpaY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 518 392.6 XLON xb4AumgpaYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 1282 392.6 XLON xb4AumgpaYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 508 392.6 XLON xb4AumgpaYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 500 392.6 XLON xb4AumgpaYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 326 392.6 XLON xb4Aumgpajc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 350 392.6 XLON xb4Aumgpaje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:53 2423 392.6 XLON xb4Aumgpajp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:45 518 392.7 XLON xb4Aumgpavl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:45 500 392.7 XLON xb4Aumgpavp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:41 500 392.7 XLON xb4AumgpaD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:40 359 392.7 XLON xb4AumgpaEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:40 359 392.7 XLON xb4AumgpaEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:40 500 392.7 XLON xb4AumgpaEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:40 437 392.7 XLON xb4AumgpaEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:40 561 392.7 XLON xb4AumgpaEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:40 2423 392.7 XLON xb4Aumgpa9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:32:10 2423 392.7 XLON xb4AumgpbH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:17 2090 392.1 XLON xb4Aumgpkf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:11 411 392.3 XLON xb4Aumgpkza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:11 182 392.3 XLON xb4Aumgpkzc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:11 1667 392.2 XLON xb4Aumgpkzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:11 500 392.3 XLON xb4AumgpkzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:11 1075 392.3 XLON xb4AumgpkzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:04 500 392.3 XLON xb4Aumgpk3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 567 392.3 XLON xb4AumgpkFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 647 392.3 XLON xb4AumgpkFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 500 392.3 XLON xb4AumgpkFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 9 392.3 XLON xb4AumgpkFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 500 392.3 XLON xb4AumgpkFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 182 392.3 XLON xb4AumgpkFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 18 392.3 XLON xb4AumgpkFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 500 392.3 XLON xb4AumgpkFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 682 392.3 XLON xb4AumgpkEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:30:03 1656 392.3 XLON xb4AumgpkEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:29:25 17 392.2 XLON xb4AumgplMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:29:25 20 392.2 XLON xb4AumgplMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:27:38 1112 392.1 XLON xb4Aumgpgbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:27:38 508 392.1 XLON xb4Aumgpgbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:27:38 500 392.1 XLON xb4Aumgpgbr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:27:38 3642 392.1 XLON xb4AumgpgbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:41 2566 392.1 XLON xb4AumgphX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:28 2231 392.2 XLON xb4Aumgphq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:28 508 392.2 XLON xb4AumgphqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:28 500 392.2 XLON xb4AumgphqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:28 834 392.2 XLON xb4AumgphqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:28 518 392.2 XLON xb4AumgphqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:26:28 182 392.2 XLON xb4AumgphqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:24:53 903 392 XLON xb4AumgpeQu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:24:53 1459 392 XLON xb4AumgpeQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:24:52 2674 392.1 XLON xb4Aumgpfae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:24:52 1104 392.1 XLON xb4Aumgpfag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:23:05 275 392 XLON xb4AumgpMMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:23:04 1873 392 XLON xb4AumgpMH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:23:04 113 392 XLON xb4AumgpMH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:23:02 2211 392.1 XLON xb4AumgpMS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:21:44 992 392 XLON xb4AumgpNPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:21:42 2324 392 XLON xb4AumgpNOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:21:26 2330 392.1 XLON xb4AumgpKlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:20:53 3824 392.1 XLON xb4AumgpK9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:20:29 145 392.2 XLON xb4AumgpLXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:20:29 405 392.2 XLON xb4AumgpLWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:33 473 391.8 XLON xb4AumgpIM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:33 59 391.8 XLON xb4AumgpIHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:33 334 391.8 XLON xb4AumgpIH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:32 788 391.7 XLON xb4AumgpIIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:32 1124 391.8 XLON xb4AumgpIIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:18 1321 391.9 XLON xb4AumgpJZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:18:17 1982 392 XLON xb4AumgpJZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:47 3980 392.1 XLON xb4AumgpJBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:24 520 392.2 XLON xb4AumgpJQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:24 835 392.2 XLON xb4AumgpJQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:24 518 392.2 XLON xb4AumgpJQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:24 500 392.2 XLON xb4AumgpJQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:16 412 392.2 XLON xb4AumgpGWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:16 190 392.2 XLON xb4AumgpGW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:16 500 392.2 XLON xb4AumgpGWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:16 182 392.2 XLON xb4AumgpGWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:15 14 392.1 XLON xb4AumgpGZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:11 541 392.1 XLON xb4AumgpGjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:17:04 573 392.1 XLON xb4AumgpGh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:51 412 392 XLON xb4AumgpG@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 48 392 XLON xb4AumgpHZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 500 392 XLON xb4AumgpHZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 897 392 XLON xb4AumgpHZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 500 392 XLON xb4AumgpHZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 518 392 XLON xb4AumgpHZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 508 392 XLON xb4AumgpHZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:16:07 2423 392 XLON xb4AumgpHZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:13:02 699 391.9 XLON xb4AumgpVFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:12:50 1044 391.9 XLON xb4AumgpVIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:12:23 971 391.9 XLON xb4AumgpSm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:12:23 1214 392 XLON xb4AumgpSmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:12:09 2001 392.1 XLON xb4AumgpS7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:58 1974 392.2 XLON xb4AumgpSAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:58 257 392.2 XLON xb4AumgpSAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:58 769 392.2 XLON xb4AumgpSAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 317 392.2 XLON xb4AumgpSQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 837 392.2 XLON xb4AumgpSQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 491 392.2 XLON xb4AumgpSQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 182 392.2 XLON xb4AumgpSQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 658 392.2 XLON xb4AumgpSQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 182 392.2 XLON xb4AumgpSQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:11:43 500 392.2 XLON xb4AumgpSQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:10:45 2585 392.2 XLON xb4AumgpTVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:09:18 218 392.1 XLON xb4AumgpRrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:09:18 730 392.1 XLON xb4AumgpRrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:09:18 291 392.1 XLON xb4AumgpRrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:08:12 1001 392.2 XLON xb4AumgpOhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:08:11 923 392.3 XLON xb4AumgpOrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:08:11 500 392.3 XLON xb4AumgpOrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:08:11 1428 392.3 XLON xb4AumgpOru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:07:44 1152 392.3 XLON xb4AumgpO3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:07:20 15 392.4 XLON xb4AumgpOJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:07:20 1101 392.4 XLON xb4AumgpOJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:07:17 1595 392.5 XLON xb4AumgpOTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:07:14 931 392.6 XLON xb4AumgpOVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:07:14 2500 392.6 XLON xb4AumgpOVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:25 724 392.7 XLON xb4Aumgp64s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:14 1 392.8 XLON xb4Aumgp6BE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:14 1009 392.8 XLON xb4Aumgp6BG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:14 643 392.8 XLON xb4Aumgp6BI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:12 1512 392.9 XLON xb4Aumgp6L9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:12 754 392.9 XLON xb4Aumgp6LB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:05:12 132 392.9 XLON xb4Aumgp6LD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:04:44 657 393 XLON xb4Aumgp7kd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:04:44 978 393 XLON xb4Aumgp7k1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:04:25 2272 393.1 XLON xb4Aumgp7xf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 232 393.2 XLON xb4Aumgp4p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 500 393.2 XLON xb4Aumgp4pH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 1271 393.2 XLON xb4Aumgp4pD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 125 393.2 XLON xb4Aumgp4p7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 141 393.2 XLON xb4Aumgp4p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 350 393.2 XLON xb4Aumgp4pB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:03:20 3736 393.2 XLON xb4Aumgp4od
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:01:56 786 393.3 XLON xb4Aumgp5wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:01:23 2212 393.3 XLON xb4Aumgp5Rw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:01:23 2326 393.4 XLON xb4Aumgp5RJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:00:31 1149 393.4 XLON xb4Aumgp2EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:00:06 1027 393.5 XLON xb4Aumgp2TI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:00:04 1704 393.6 XLON xb4Aumgp2Vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:00:03 1934 393.7 XLON xb4Aumgp2Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:00:03 500 393.7 XLON xb4Aumgp2Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 14:00:03 2423 393.7 XLON xb4Aumgp2Us
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:59:29 867 393.7 XLON xb4Aumgp3p0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:59:29 480 393.7 XLON xb4Aumgp3p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:59:29 500 393.7 XLON xb4Aumgp3pB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:59:29 270 393.7 XLON xb4Aumgp3pH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:59:29 2153 393.7 XLON xb4Aumgp3pJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:56 450 393.7 XLON xb4Aumgp0HM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:56 999 393.7 XLON xb4Aumgp0GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:56 518 393.7 XLON xb4Aumgp0Gb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:56 500 393.7 XLON xb4Aumgp0Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:56 2423 393.7 XLON xb4Aumgp0Gl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:15 500 393.7 XLON xb4Aumgp1r1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:15 127 393.7 XLON xb4Aumgp1rx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:15 350 393.7 XLON xb4Aumgp1rz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:04 242 393.7 XLON xb4Aumgp1pJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:04 868 393.7 XLON xb4Aumgp1og
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:57:03 14 393.7 XLON xb4Aumgp1oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:54:51 550 393.6 XLON xb4AumgpEGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:54:51 69 393.6 XLON xb4AumgpEG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:54:51 2058 393.6 XLON xb4AumgpEG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:53:34 50 393.7 XLON xb4AumgpF9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:53:33 875 393.7 XLON xb4AumgpF8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:53:33 50 393.8 XLON xb4AumgpF8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:53:33 500 393.8 XLON xb4AumgpF8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:53:33 2128 393.8 XLON xb4AumgpFBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:53:33 652 393.8 XLON xb4AumgpFBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:52:39 2116 393.8 XLON xb4AumgpCyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:51:23 550 393.8 XLON xb4AumgpDq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:51:22 639 393.8 XLON xb4AumgpDtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:51:04 2240 393.8 XLON xb4AumgpD@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:51:01 1220 393.9 XLON xb4AumgpDxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:49:52 229 393.8 XLON xb4AumgpAzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:49:52 929 393.8 XLON xb4AumgpAzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:49:41 644 393.9 XLON xb4AumgpAuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:49:13 969 394 XLON xb4AumgpAKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:48:58 1664 394.1 XLON xb4AumgpAPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:48:58 546 394.2 XLON xb4AumgpAOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:48:58 2306 394.2 XLON xb4AumgpAOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:48:43 3568 394.3 XLON xb4AumgpBYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:48:43 504 394.3 XLON xb4AumgpBYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:15 550 394.3 XLON xb4Aumgp8sY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 4125 394.3 XLON xb4Aumgp80$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 981 394.4 XLON xb4Aumgp80V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 575 394.4 XLON xb4Aumgp83X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 500 394.4 XLON xb4Aumgp83Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 508 394.4 XLON xb4Aumgp83b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 447 394.4 XLON xb4Aumgp83r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 119 394.4 XLON xb4Aumgp83t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 962 394.4 XLON xb4Aumgp83v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 500 394.4 XLON xb4Aumgp83x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 518 394.4 XLON xb4Aumgp83z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 565 394.4 XLON xb4Aumgp832
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 230 394.4 XLON xb4Aumgp83C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 359 394.4 XLON xb4Aumgp83E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 569 394.4 XLON xb4Aumgp83K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 567 394.4 XLON xb4Aumgp83Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 96 394.4 XLON xb4Aumgp83S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 404 394.4 XLON xb4Aumgp82n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 480 394.4 XLON xb4Aumgp82p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:47:02 510 394.4 XLON xb4Aumgp82r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:52 583 394.4 XLON xb4Aumgp8Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 500 394.4 XLON xb4Aumgp9je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 715 394.4 XLON xb4Aumgp9jg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 206 394.4 XLON xb4Aumgp9jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 294 394.4 XLON xb4Aumgp9jy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 516 394.4 XLON xb4Aumgp9j@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 782 394.4 XLON xb4Aumgp9j0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:45 574 394.4 XLON xb4Aumgp9jQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:43 579 394.4 XLON xb4Aumgp9ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:42 500 394.4 XLON xb4Aumgp9kt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:42 68 394.4 XLON xb4Aumgp9kv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:42 1046 394.4 XLON xb4Aumgp9kA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:42 819 394.4 XLON xb4Aumgp9kV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:42 1440 394.3 XLON xb4Aumgp9fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:42 420 394.4 XLON xb4Aumgp9f4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:10 494 394.3 XLON xb4Aumgp94E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:10 500 394.3 XLON xb4Aumgp97X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 1312 394.3 XLON xb4Aumgp90@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 350 394.3 XLON xb4Aumgp900
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 104 394.3 XLON xb4Aumgp902
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 500 394.3 XLON xb4Aumgp90u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 986 394.3 XLON xb4Aumgp90w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 350 394.3 XLON xb4Aumgp90y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 404 394.3 XLON xb4Aumgp90M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 500 394.3 XLON xb4Aumgp90O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 4844 394.2 XLON xb4Aumgp90V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:46:07 500 394.3 XLON xb4Aumgp93b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:45:29 15 394.3 XLON xb4Aumgisqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:45:28 19 394.3 XLON xb4AumgissE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:45:24 97 394.2 XLON xb4AumgisoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:45:24 2326 394.2 XLON xb4AumgisoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:41 500 394.3 XLON xb4AumgiqcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:40 500 394.3 XLON xb4AumgiqXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:39 13 394.3 XLON xb4AumgiqW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:39 1000 394.3 XLON xb4AumgiqWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:39 500 394.3 XLON xb4AumgiqWF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:39 350 394.3 XLON xb4AumgiqWB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:39 3433 394.3 XLON xb4AumgiqWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:39 1186 394.4 XLON xb4AumgiqZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:43:01 2423 394.4 XLON xb4Aumgiq4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:42:47 749 394.5 XLON xb4Aumgiq9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:42:47 500 394.5 XLON xb4Aumgiq9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:42:47 2076 394.5 XLON xb4Aumgiq9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:42:47 347 394.5 XLON xb4Aumgiq9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:40:21 2423 394.4 XLON xb4Aumgio@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:39:09 206 394.4 XLON xb4AumgipzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:39:09 939 394.4 XLON xb4Aumgipzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:39:02 12 394.4 XLON xb4AumgipuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:39:02 2423 394.4 XLON xb4Aumgipxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:37:50 500 394.4 XLON xb4AumgimuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:37:08 500 394.4 XLON xb4Aumginar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:37:07 313 394.4 XLON xb4AumginaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:37:07 500 394.4 XLON xb4AumginaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:36:36 190 394.3 XLON xb4Aumgin6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:36:36 1147 394.3 XLON xb4Aumgin6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:30:17 998 395.1 XLON xb4AumgiwMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:30:17 1529 395.2 XLON xb4AumgiwMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:30:17 126 395.2 XLON xb4AumgiwMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:29:26 113 395.2 XLON xb4Aumgixn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:29:26 17 395.2 XLON xb4Aumgixn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:29:26 705 395.2 XLON xb4Aumgixn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:29:26 182 395.2 XLON xb4Aumgixn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:38 2169 395.2 XLON xb4AumgixIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:38 704 395.2 XLON xb4AumgixIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:38 508 395.2 XLON xb4AumgixIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:38 518 395.2 XLON xb4AumgixId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:38 500 395.2 XLON xb4AumgixIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:38 537 395.2 XLON xb4AumgixIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:34 794 395.2 XLON xb4AumgixVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:34 1449 395.2 XLON xb4AumgixVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:28:32 180 395.2 XLON xb4AumgixUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:27:32 2423 395.2 XLON xb4Aumgiu0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:27:32 2259 395.2 XLON xb4Aumgiu0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:26:52 164 395.2 XLON xb4AumgiuOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:26:48 673 395.2 XLON xb4AumgiuQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:24:40 1623 395.1 XLON xb4Aumgicqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:24:40 33 395.1 XLON xb4Aumgicqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:24:05 11 395.1 XLON xb4AumgicCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:24:01 133 395 XLON xb4AumgicBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:53 30 395 XLON xb4AumgicI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:51 64 395 XLON xb4AumgicT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:50 80 395 XLON xb4AumgicSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:50 288 395 XLON xb4AumgicVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:50 1176 395 XLON xb4AumgicVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:50 100 395 XLON xb4AumgicVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:50 447 395 XLON xb4AumgicVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 1497 395 XLON xb4AumgicUc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 65 395.1 XLON xb4AumgicUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 715 395.1 XLON xb4AumgicP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 460 395.1 XLON xb4AumgicPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 518 395.1 XLON xb4AumgicPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 508 395.1 XLON xb4AumgicPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 350 395.1 XLON xb4AumgicPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 500 395.1 XLON xb4AumgicPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 486 395.1 XLON xb4AumgicOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 548 395.1 XLON xb4AumgicOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 103 395.1 XLON xb4AumgicOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 845 395.1 XLON xb4AumgicOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:23:49 441 395.1 XLON xb4AumgicOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:22:25 535 395.1 XLON xb4Aumgid24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:21:51 1468 395.1 XLON xb4AumgidRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:21:44 740 395.1 XLON xb4AumgiaWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:21:31 179 395.1 XLON xb4Aumgiafx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:18:17 2466 395.1 XLON xb4AumgibSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:18:17 1029 395.1 XLON xb4AumgibSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:16:24 550 395.2 XLON xb4AumgiYGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:16:22 522 395.2 XLON xb4AumgiYJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:15:23 871 395.3 XLON xb4AumgiZxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:15:22 1495 395.4 XLON xb4AumgiZxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:15:22 1 395.4 XLON xb4AumgiZwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:14:57 1931 395.5 XLON xb4AumgiZBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:14:04 562 395.4 XLON xb4AumgiWgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:14:03 919 395.4 XLON xb4AumgiWgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:14:03 633 395.4 XLON xb4AumgiWgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:13:13 1203 395.4 XLON xb4AumgiWEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:12:17 306 395.5 XLON xb4AumgiXid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:12:15 701 395.5 XLON xb4AumgiXi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:12:14 62 395.6 XLON xb4AumgiXiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:12:14 500 395.6 XLON xb4AumgiXiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:12:14 2297 395.6 XLON xb4AumgiXiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:53 305 395.7 XLON xb4AumgiXmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:53 605 395.7 XLON xb4AumgiXml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:52 615 395.7 XLON xb4AumgiXpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:18 857 395.8 XLON xb4AumgiXDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:18 568 395.8 XLON xb4AumgiXDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:18 2226 395.8 XLON xb4AumgiXDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:11:18 204 395.8 XLON xb4AumgiXCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:10:40 500 395.8 XLON xb4AumgiXUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:10:40 714 395.8 XLON xb4AumgiXUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:10:40 518 395.8 XLON xb4AumgiXPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:10:40 102 395.8 XLON xb4AumgiXPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:10:40 523 395.7 XLON xb4AumgiXPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:10:40 1900 395.7 XLON xb4AumgiXPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 2160 395.8 XLON xb4Aumgikr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 1299 395.9 XLON xb4AumgikrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 971 395.9 XLON xb4AumgikrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 550 395.9 XLON xb4AumgikrT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 478 395.9 XLON xb4AumgikrV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 360 395.9 XLON xb4Aumgikqz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 518 395.9 XLON xb4Aumgikq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 508 395.9 XLON xb4Aumgikq$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:56 2423 395.8 XLON xb4AumgikqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:09:00 414 395.8 XLON xb4AumgikJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:25 12 395.6 XLON xb4Aumgilii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:23 708 395.6 XLON xb4Aumgilfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:23 508 395.6 XLON xb4Aumgilft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:23 500 395.6 XLON xb4Aumgilfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:23 518 395.6 XLON xb4Aumgilfv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:23 1427 395.6 XLON xb4AumgilfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:08:23 996 395.6 XLON xb4AumgilfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:28 954 395.5 XLON xb4Aumgiiyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:28 1 395.5 XLON xb4Aumgiiyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:28 716 395.5 XLON xb4Aumgiiyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:20 114 395.4 XLON xb4Aumgiiwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:18 205 395.4 XLON xb4Aumgii5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:13 114 395.4 XLON xb4Aumgii6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:13 1135 395.4 XLON xb4Aumgii6R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:13 334 395.4 XLON xb4Aumgii0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:13 810 395.4 XLON xb4Aumgii0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:13 775 395.4 XLON xb4Aumgii0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:09 45 395.4 XLON xb4AumgiiCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:07 874 395.4 XLON xb4AumgiiFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:06 134 395.4 XLON xb4AumgiiEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:06 116 395.4 XLON xb4AumgiiEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:06:06 500 395.4 XLON xb4AumgiiEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:22 852 395.4 XLON xb4AumgijWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:22 571 395.4 XLON xb4AumgijWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:22 500 395.4 XLON xb4AumgijWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:21 2423 395.4 XLON xb4AumgijWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:18 336 395.5 XLON xb4Aumgijjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:18 508 395.5 XLON xb4Aumgijjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:18 986 395.5 XLON xb4Aumgijj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:17 1500 395.5 XLON xb4AumgijiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:10 521 395.4 XLON xb4AumgijhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:05:10 1228 395.4 XLON xb4Aumgijhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:02:14 2423 395.5 XLON xb4Aumgig3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 13:00:41 10 395.5 XLON xb4AumgihnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:59:42 10 395.4 XLON xb4AumgihTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:59:42 47 395.4 XLON xb4AumgihTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:59:42 359 395.4 XLON xb4AumgihTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:59:42 108 395.4 XLON xb4AumgihTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:59:42 258 395.4 XLON xb4AumgihT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:58:44 1 395.2 XLON xb4Aumgieu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:58:44 2422 395.2 XLON xb4Aumgieu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:57:38 484 395.2 XLON xb4AumgieRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:57:38 10 395.2 XLON xb4AumgieR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:57:38 568 395.2 XLON xb4AumgieRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:57:38 671 395.2 XLON xb4AumgieRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:57:38 238 395.2 XLON xb4AumgieRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:57:38 1100 395.2 XLON xb4AumgieQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:54:58 1959 395 XLON xb4AumgiMiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:54:58 365 395 XLON xb4AumgiMia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:52:08 538 394.9 XLON xb4AumgiN6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:52:01 2983 394.9 XLON xb4AumgiN3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:27 3240 394.9 XLON xb4AumgiK@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 2791 395.1 XLON xb4AumgiKuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 485 395.1 XLON xb4AumgiKxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 1260 395.1 XLON xb4AumgiKxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 508 395.1 XLON xb4AumgiKxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 518 395.1 XLON xb4AumgiKxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 622 395.1 XLON xb4AumgiKxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:18 182 395.1 XLON xb4AumgiKxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:50:03 2423 394.9 XLON xb4AumgiK0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:49:19 550 394.9 XLON xb4AumgiKP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:49:11 359 394.9 XLON xb4AumgiLas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:49:05 500 394.7 XLON xb4AumgiLWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:49:05 812 394.7 XLON xb4AumgiLWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:45:33 550 394.7 XLON xb4AumgiIGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:43:15 640 394.4 XLON xb4AumgiGgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:43:08 640 394.4 XLON xb4AumgiGsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:43:04 64 394.4 XLON xb4AumgiGmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:43:04 1345 394.4 XLON xb4AumgiGmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:43:02 2048 394.4 XLON xb4AumgiGo5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:41:26 1675 394.4 XLON xb4AumgiHfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:27 536 394.4 XLON xb4AumgiHFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:27 220 394.4 XLON xb4AumgiHFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:20 2277 394.4 XLON xb4AumgiH92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:16 3707 394.4 XLON xb4AumgiHBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:16 403 394.5 XLON xb4AumgiHB9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:16 489 394.5 XLON xb4AumgiHBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:16 102 394.5 XLON xb4AumgiHBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:16 3 394.5 XLON xb4AumgiHBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:40:16 59 394.5 XLON xb4AumgiHBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 518 394.5 XLON xb4AumgiUtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 500 394.5 XLON xb4AumgiUqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 350 394.5 XLON xb4AumgiUqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 480 394.5 XLON xb4AumgiUqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 508 394.5 XLON xb4AumgiUqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 15 394.5 XLON xb4AumgiUqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 149 394.3 XLON xb4AumgiUtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 970 394.3 XLON xb4AumgiUtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 300 394.4 XLON xb4AumgiUtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 659 394.4 XLON xb4AumgiUtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:39:06 1592 394.4 XLON xb4AumgiUt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:36:20 337 394.3 XLON xb4AumgiVNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:36:20 1372 394.3 XLON xb4AumgiVNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:35:30 1438 394.1 XLON xb4AumgiSrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:35:30 550 394.2 XLON xb4AumgiSrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:35:30 1786 394.2 XLON xb4AumgiStN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:35:30 72 394.2 XLON xb4AumgiStP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:35:30 565 394.2 XLON xb4AumgiStR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:26 1047 393.8 XLON xb4AumgiQta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 15 393.9 XLON xb4AumgiQt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 659 393.9 XLON xb4AumgiQt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 518 393.9 XLON xb4AumgiQt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 500 393.9 XLON xb4AumgiQt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 1252 393.9 XLON xb4AumgiQt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 338 393.8 XLON xb4AumgiQtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 667 393.8 XLON xb4AumgiQtG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:31:25 2340 393.8 XLON xb4AumgiQtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:29:18 508 393.8 XLON xb4AumgiRwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:29:18 518 393.8 XLON xb4AumgiR5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:29:18 500 393.8 XLON xb4AumgiR5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:29:18 3663 393.8 XLON xb4AumgiR5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:27:19 1066 393.8 XLON xb4AumgiO58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:27:19 1377 393.8 XLON xb4AumgiO5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:25:19 462 393.8 XLON xb4AumgiP40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:24:42 644 393.8 XLON xb4AumgiPG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:24:41 1216 393.9 XLON xb4AumgiPGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:24:41 2771 394 XLON xb4AumgiPGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:50 3452 394 XLON xb4Aumgi6pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:33 129 394.1 XLON xb4Aumgi6xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:33 508 394.1 XLON xb4Aumgi6xk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:33 500 394.1 XLON xb4Aumgi6xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:33 824 394.1 XLON xb4Aumgi6xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 481 394.1 XLON xb4Aumgi6By
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 518 394.1 XLON xb4Aumgi6B@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 500 394.1 XLON xb4Aumgi6B0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 50 394.1 XLON xb4Aumgi6BL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 350 394.1 XLON xb4Aumgi6BN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 508 394.1 XLON xb4Aumgi6BP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:23:00 137 394.1 XLON xb4Aumgi6BT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:21:59 332 394.1 XLON xb4Aumgi7ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:21:59 500 394.1 XLON xb4Aumgi7ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:21:59 360 394.1 XLON xb4Aumgi7ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:21:59 62 394.1 XLON xb4Aumgi7it
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:21:35 1736 394 XLON xb4Aumgi7mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:20:56 116 394 XLON xb4Aumgi73U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:20:42 427 394 XLON xb4Aumgi78G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:20:42 3 394 XLON xb4Aumgi78I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:20:42 86 394 XLON xb4Aumgi78K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:20:42 127 394 XLON xb4Aumgi78O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:18:41 77 394 XLON xb4Aumgi4Cb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:18:41 963 394 XLON xb4Aumgi4Cd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:17:56 1510 394 XLON xb4Aumgi5a0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:58 344 394 XLON xb4Aumgi56P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:58 500 394 XLON xb4Aumgi56R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:58 350 394 XLON xb4Aumgi56T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:58 1689 393.9 XLON xb4Aumgi51Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:58 3615 394 XLON xb4Aumgi51a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 923 394.1 XLON xb4Aumgi5B$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 508 394.1 XLON xb4Aumgi5B1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 123 394.1 XLON xb4Aumgi5B3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 377 394.1 XLON xb4Aumgi5BE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 161 394.1 XLON xb4Aumgi5BG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 394 394.1 XLON xb4Aumgi5BM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 141 394.1 XLON xb4Aumgi5BO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 359 394.1 XLON xb4Aumgi5AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:16:30 162 394.1 XLON xb4Aumgi5Ab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:13:02 872 393.4 XLON xb4Aumgi3Mo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:13:02 1243 393.5 XLON xb4Aumgi3Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:12:12 1096 393.6 XLON xb4Aumgi0kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:12:12 1189 393.6 XLON xb4Aumgi0ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:11:39 1184 393.7 XLON xb4Aumgi0wL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:11:11 1184 393.8 XLON xb4Aumgi0Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:10:26 346 393.9 XLON xb4Aumgi1X1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:10:23 500 393.9 XLON xb4Aumgi1Zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:10:23 736 393.9 XLON xb4Aumgi1Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:09:50 1561 394 XLON xb4Aumgi17W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:09:50 176 394 XLON xb4Aumgi17Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:09:19 648 394.1 XLON xb4Aumgi1Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:08:23 709 394.1 XLON xb4AumgiEzR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:08:23 56 394.2 XLON xb4AumgiEyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:08:23 500 394.2 XLON xb4AumgiEy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:08:23 455 394.2 XLON xb4AumgiEyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:08:23 879 394.2 XLON xb4AumgiEyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:07:55 986 394.3 XLON xb4AumgiEFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:07:15 703 394.2 XLON xb4AumgiEOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:07:09 755 394.3 XLON xb4AumgiFaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:07:09 350 394.3 XLON xb4AumgiFad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:07:09 500 394.3 XLON xb4AumgiFaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:07:09 2687 394.3 XLON xb4AumgiFam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:06:45 550 394.4 XLON xb4AumgiFn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:06:27 133 394.3 XLON xb4AumgiF7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:06:27 240 394.3 XLON xb4AumgiF7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:06:27 1247 394.3 XLON xb4AumgiF7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:06:27 900 394.4 XLON xb4AumgiF7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:06:27 2500 394.4 XLON xb4AumgiF70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:04:03 1322 394.4 XLON xb4AumgiCJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:04:03 1083 394.4 XLON xb4AumgiCJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:03:16 741 394.5 XLON xb4AumgiDnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:03:16 910 394.5 XLON xb4AumgiDnM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:02:26 550 394.6 XLON xb4AumgiDNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:02:26 949 394.6 XLON xb4AumgiDME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:02:26 167 394.7 XLON xb4AumgiDMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:02:26 628 394.7 XLON xb4AumgiDMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:02:26 1139 394.7 XLON xb4AumgiDMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:02:08 1926 394.7 XLON xb4AumgiAcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:01:26 147 394.7 XLON xb4AumgiAuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:01:26 960 394.7 XLON xb4AumgiAuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:01:25 351 394.7 XLON xb4AumgiAxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:46 357 394.8 XLON xb4AumgiAMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:46 1128 394.8 XLON xb4AumgiAMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:19 550 394.9 XLON xb4AumgiBav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:02 793 394.9 XLON xb4AumgiBqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:02 1037 394.9 XLON xb4AumgiBqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:02 226 395 XLON xb4AumgiBt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:02 549 395 XLON xb4AumgiBt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:02 252 395 XLON xb4AumgiBtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:01 1704 395.1 XLON xb4AumgiBst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 550 395.2 XLON xb4AumgiBm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 1254 395.2 XLON xb4AumgiBpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 350 395.2 XLON xb4AumgiBp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 350 395.2 XLON xb4AumgiBp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 518 395.2 XLON xb4AumgiBp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 508 395.2 XLON xb4AumgiBp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 12:00:00 500 395.2 XLON xb4AumgiBp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:59:58 28 395.2 XLON xb4AumgiB61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:59:58 522 395.2 XLON xb4AumgiB63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:59:58 359 395.2 XLON xb4AumgiB65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:56:57 893 394.6 XLON xb4Aumgi99R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:55:53 1683 394.7 XLON xb4AumgjssZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:55:53 1386 394.7 XLON xb4Aumgjssh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:55:10 1665 394.7 XLON xb4AumgjsEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:55:10 3795 394.8 XLON xb4AumgjsEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:54:12 1032 394.8 XLON xb4Aumgjtka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:30 1751 394.8 XLON xb4AumgjtOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:30 2866 394.9 XLON xb4AumgjtRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:10 2091 395 XLON xb4AumgjqZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:10 508 395 XLON xb4AumgjqZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:10 518 395 XLON xb4AumgjqZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:10 500 395 XLON xb4AumgjqZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:10 4293 395 XLON xb4AumgjqZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:52:10 124 395 XLON xb4AumgjqZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:51:17 550 395 XLON xb4AumgjqBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:49:15 133 394.9 XLON xb4AumgjrC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:49:15 2285 394.9 XLON xb4AumgjrFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:48:02 1169 394.9 XLON xb4Aumgjoqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:47:04 550 394.9 XLON xb4AumgjoKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:47:04 246 394.9 XLON xb4AumgjoKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:47:04 1178 394.9 XLON xb4AumgjoKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:46:42 550 394.9 XLON xb4AumgjoR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:46:42 179 394.9 XLON xb4AumgjoR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:46:42 1876 394.9 XLON xb4AumgjoR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:45:24 917 395 XLON xb4AumgjpCr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:45:16 415 395 XLON xb4AumgjpKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:45:16 135 395 XLON xb4AumgjpKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:45:01 550 395.1 XLON xb4AumgjpTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:44 910 395.1 XLON xb4AumgjmbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:44 500 395.1 XLON xb4AumgjmbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:44 115 395.1 XLON xb4AumgjmbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:44 1427 395.1 XLON xb4AumgjmaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:44 56 395.1 XLON xb4AumgjmaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:16 550 395.1 XLON xb4Aumgjmrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:44:00 550 395.1 XLON xb4Aumgjm7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:43:40 550 395.1 XLON xb4AumgjmAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:43:37 2589 395.1 XLON xb4AumgjmKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:40 550 395.2 XLON xb4Aumgjnf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:39 1516 395.2 XLON xb4AumgjnfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:39 1060 395.2 XLON xb4AumgjnfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:32 238 395.3 XLON xb4AumgjnqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:32 518 395.3 XLON xb4AumgjnqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:32 1302 395.3 XLON xb4AumgjntX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:32 927 395.3 XLON xb4Aumgjnth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:32 25 395.3 XLON xb4Aumgjntl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:15 4 395.3 XLON xb4Aumgjn@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:15 2 395.3 XLON xb4Aumgjn@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:15 424 395.3 XLON xb4Aumgjn@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:15 324 395.3 XLON xb4AumgjnvW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:42:15 1 395.3 XLON xb4AumgjnvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:38:55 543 395.1 XLON xb4Aumgj$o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:38:40 62 395.2 XLON xb4Aumgj$uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:38:40 670 395.2 XLON xb4Aumgj$uP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:38:40 161 395.2 XLON xb4Aumgj$uR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:38:40 257 395.2 XLON xb4Aumgj$xY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:38:40 519 395.2 XLON xb4Aumgj$xa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:57 500 395 XLON xb4AumgjyeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:57 50 395 XLON xb4AumgjyeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:57 411 395 XLON xb4Aumgjygy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:57 671 395.1 XLON xb4AumgjyrE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:35 550 395.2 XLON xb4Aumgjy@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:35 1664 395.1 XLON xb4Aumgjy@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:35 3598 395.2 XLON xb4Aumgjy@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:34 195 395.2 XLON xb4Aumgjy@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:03 483 395.3 XLON xb4Aumgjy8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:03 2260 395.3 XLON xb4Aumgjy8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:37:01 151 395.3 XLON xb4AumgjyAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:36:58 2423 395.3 XLON xb4AumgjyMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:35:39 528 395.3 XLON xb4AumgjzFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:35:39 309 395.3 XLON xb4AumgjzFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:34:55 2929 395.3 XLON xb4AumgjwWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:33:18 1180 395.3 XLON xb4AumgjwIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:33:18 550 395.4 XLON xb4AumgjwIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:32:48 986 395.3 XLON xb4AumgjxkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:32:48 500 395.3 XLON xb4AumgjxkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:32:48 125 395.3 XLON xb4AumgjxfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:32:48 1923 395.3 XLON xb4Aumgjxfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:32:48 500 395.3 XLON xb4Aumgjxfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:32:48 2296 395.3 XLON xb4Aumgjxf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:30:27 513 395.1 XLON xb4Aumgju2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:30:27 500 395.1 XLON xb4Aumgju2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:28:23 112 395.1 XLON xb4Aumgjcfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:28:12 1088 395 XLON xb4Aumgjcn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:28:12 1969 395 XLON xb4AumgjcnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:28:04 91 395 XLON xb4AumgjcvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:27:05 1358 395.1 XLON xb4Aumgjdrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:27:05 3094 395.2 XLON xb4Aumgjdrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:26:22 1401 395.2 XLON xb4AumgjdSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:26:13 673 395.3 XLON xb4AumgjdQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:26:13 1614 395.3 XLON xb4AumgjdQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:22:52 937 395.5 XLON xb4AumgjY48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:22:52 1257 395.6 XLON xb4AumgjY7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:22:52 2138 395.6 XLON xb4AumgjY6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:21:35 1635 395.7 XLON xb4AumgjZCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:21:35 1575 395.7 XLON xb4AumgjZF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:21:35 3611 395.8 XLON xb4AumgjZF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:21:28 380 395.9 XLON xb4AumgjZNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:21:22 170 395.9 XLON xb4AumgjZTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:20:37 390 395.9 XLON xb4AumgjW6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:20:37 500 395.9 XLON xb4AumgjW6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:20:37 716 395.9 XLON xb4AumgjW6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:19:40 324 395.9 XLON xb4AumgjXx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:19:40 226 395.9 XLON xb4AumgjXxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:19:40 2423 395.9 XLON xb4AumgjXw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:19:40 6870 396 XLON xb4AumgjXwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:19:40 1499 396 XLON xb4AumgjXwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:16:26 411 395.8 XLON xb4AumgjisC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:16:26 1 395.8 XLON xb4AumgjisE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:16:26 550 395.8 XLON xb4AumgjisK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:16 707 395.7 XLON xb4Aumgjj2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 500 395.8 XLON xb4AumgjjCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 127 395.8 XLON xb4AumgjjCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 1692 395.8 XLON xb4AumgjjC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 500 395.8 XLON xb4AumgjjC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 329 395.8 XLON xb4AumgjjC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 518 395.8 XLON xb4AumgjjC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 508 395.8 XLON xb4AumgjjC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:15:15 2423 395.7 XLON xb4AumgjjCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:13:55 27 395.8 XLON xb4AumgjgLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:13:55 871 395.8 XLON xb4AumgjgLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:13:55 518 395.8 XLON xb4AumgjgLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:13:55 508 395.8 XLON xb4AumgjgLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:13:55 118 395.8 XLON xb4AumgjgLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:13:37 603 395.6 XLON xb4AumgjgRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:12:03 422 395.3 XLON xb4Aumgjebv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:12:03 2001 395.3 XLON xb4Aumgjebx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:11:52 150 395.1 XLON xb4Aumgjel8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:11:52 703 395.1 XLON xb4Aumgjekk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:10:54 2135 395.1 XLON xb4AumgjeNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:10:54 118 395.1 XLON xb4AumgjeNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:10:54 222 395.1 XLON xb4AumgjeNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:10:54 851 395.1 XLON xb4AumgjeMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:07:10 339 395.1 XLON xb4AumgjNXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:07:10 360 395.1 XLON xb4AumgjNXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:07:10 1280 395.2 XLON xb4AumgjNXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:07:08 314 395.2 XLON xb4AumgjNZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:07:06 1678 395.3 XLON xb4AumgjNYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:07:06 4066 395.4 XLON xb4AumgjNYO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:06:42 901 395.4 XLON xb4AumgjN$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:06:38 273 395.2 XLON xb4AumgjNu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:06:38 2150 395.2 XLON xb4AumgjNu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 169 395.2 XLON xb4AumgjKav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 11 395.2 XLON xb4AumgjKa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 1191 395.2 XLON xb4AumgjKaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 1163 395.2 XLON xb4AumgjKaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 518 395.2 XLON xb4AumgjKaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 500 395.2 XLON xb4AumgjKaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:05:51 359 395.2 XLON xb4AumgjKaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 92 394.9 XLON xb4AumgjL7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 350 394.9 XLON xb4AumgjL7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 469 394.9 XLON xb4AumgjL7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 518 394.9 XLON xb4AumgjL7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 508 394.9 XLON xb4AumgjL7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 486 394.8 XLON xb4AumgjL7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 1062 394.8 XLON xb4AumgjL7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:03:18 2423 394.9 XLON xb4AumgjL7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:01:47 2423 394.8 XLON xb4AumgjI5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:01:39 550 394.9 XLON xb4AumgjI2P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 11:01:39 2232 394.9 XLON xb4AumgjI2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:59:58 2 394.6 XLON xb4AumgjJ0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:59:58 560 394.6 XLON xb4AumgjJ3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:59:58 113 394.6 XLON xb4AumgjJ3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:59:58 717 394.6 XLON xb4AumgjJ3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:02 1391 394.3 XLON xb4AumgjHow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:02 3170 394.4 XLON xb4AumgjHoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:01 876 394.5 XLON xb4AumgjHzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:01 62 394.5 XLON xb4AumgjHzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:01 121 394.5 XLON xb4AumgjHzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:01 500 394.5 XLON xb4AumgjHzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:57:01 1143 394.5 XLON xb4AumgjHzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:42 484 394.5 XLON xb4AumgjUko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:42 1104 394.5 XLON xb4AumgjUfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:03 1606 394.6 XLON xb4AumgjU0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:03 55 394.6 XLON xb4AumgjU0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:03 58 394.6 XLON xb4AumgjU0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:03 1937 394.6 XLON xb4AumgjU0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:03 141 394.6 XLON xb4AumgjU02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:55:03 1011 394.6 XLON xb4AumgjU04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:53:02 966 394.6 XLON xb4AumgjVLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:32 908 394.7 XLON xb4AumgjSD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:32 550 394.8 XLON xb4AumgjSCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:22 51 394.8 XLON xb4AumgjSKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 196 394.9 XLON xb4AumgjSR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 451 394.9 XLON xb4AumgjSR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 196 394.9 XLON xb4AumgjSR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 47 395 XLON xb4AumgjSRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 350 395 XLON xb4AumgjSRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 518 395 XLON xb4AumgjSRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 508 395 XLON xb4AumgjSRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 500 395 XLON xb4AumgjSRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 1473 394.9 XLON xb4AumgjSRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:51:12 3359 395 XLON xb4AumgjSRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:50:04 988 395.1 XLON xb4AumgjTUa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:50:04 567 395.1 XLON xb4AumgjTUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:48:03 867 395.1 XLON xb4AumgjRr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:48:03 87 395.1 XLON xb4AumgjRr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:48:01 2177 395.2 XLON xb4AumgjRnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:48:01 3776 395.2 XLON xb4AumgjRma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:38 710 395.4 XLON xb4AumgjR6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:38 350 395.4 XLON xb4AumgjR6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:38 167 395.4 XLON xb4AumgjR6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:38 508 395.4 XLON xb4AumgjR6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:38 518 395.4 XLON xb4AumgjR6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:38 2423 395.3 XLON xb4AumgjR63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:15 493 395.2 XLON xb4AumgjRGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:12 26 395.2 XLON xb4AumgjRT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:47:11 30 395.2 XLON xb4AumgjRVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 114 395.1 XLON xb4AumgjPs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 87 395.1 XLON xb4AumgjPs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 4 395.1 XLON xb4AumgjPsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 4 395.1 XLON xb4AumgjPsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 441 395.2 XLON xb4AumgjPsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 500 395.1 XLON xb4AumgjPsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 887 395.1 XLON xb4AumgjPsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 518 395.1 XLON xb4AumgjPs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 508 395.1 XLON xb4AumgjPs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:45:13 136 395.1 XLON xb4AumgjPsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:44:05 859 395.2 XLON xb4Aumgj6dj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:44:05 368 395.2 XLON xb4Aumgj6d0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:44:05 206 395.3 XLON xb4Aumgj6dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:44:05 3429 395.3 XLON xb4Aumgj6dF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:41:43 126 395.4 XLON xb4Aumgj7FR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:41:43 1832 395.4 XLON xb4Aumgj7FT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:41:43 1286 395.4 XLON xb4Aumgj7FV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:41:04 550 395.5 XLON xb4Aumgj4WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:41:01 655 395.5 XLON xb4Aumgj4YG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:59 349 395.5 XLON xb4Aumgj4kS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:58 808 395.5 XLON xb4Aumgj4fA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:08 500 395.5 XLON xb4Aumgj4Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:08 139 395.5 XLON xb4Aumgj4Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:08 640 395.4 XLON xb4Aumgj4F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:08 294 395.5 XLON xb4Aumgj4F0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:08 768 395.5 XLON xb4Aumgj4F2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:40:08 2423 395.6 XLON xb4Aumgj4F4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:39:53 1 395.7 XLON xb4Aumgj4G9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:39:53 642 395.7 XLON xb4Aumgj4GF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:39:53 104 395.7 XLON xb4Aumgj4GH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:39:53 415 395.7 XLON xb4Aumgj4Je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:36:35 962 395.5 XLON xb4Aumgj2U2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:36:35 838 395.6 XLON xb4Aumgj2U4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:36:35 758 395.6 XLON xb4Aumgj2U6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:36:35 3640 395.7 XLON xb4Aumgj2U8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:34:44 550 395.8 XLON xb4Aumgj0ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:34:42 1301 395.8 XLON xb4Aumgj0gf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:34:25 2798 395.9 XLON xb4Aumgj0$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:34:24 599 395.9 XLON xb4Aumgj0$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:34:24 1771 396 XLON xb4Aumgj0$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:34:24 3044 396 XLON xb4Aumgj0$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:33:44 56 395.9 XLON xb4Aumgj0TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:33:44 818 395.9 XLON xb4Aumgj0Tb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:33:14 2210 395.9 XLON xb4Aumgj1rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:33:03 1887 395.9 XLON xb4Aumgj1o6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:33:03 536 395.9 XLON xb4Aumgj1o8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:32:09 298 395.9 XLON xb4Aumgj1Rr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:32:01 193 395.9 XLON xb4AumgjEXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:32:01 1000 395.9 XLON xb4AumgjEXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:32:01 2423 395.9 XLON xb4AumgjEWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:31:10 130 395.9 XLON xb4AumgjE3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:31:10 2423 395.8 XLON xb4AumgjE3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:28:45 550 395.8 XLON xb4AumgjCLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:27:48 2932 395.5 XLON xb4AumgjDzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:26:05 297 395 XLON xb4AumgjAMA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:26:05 467 395 XLON xb4AumgjAMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:41 980 395 XLON xb4AumgjBh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:40 1845 395 XLON xb4AumgjBrx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:31 4125 395 XLON xb4AumgjBv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:19 116 395.2 XLON xb4AumgjB2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:19 313 395.2 XLON xb4AumgjB2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:19 3304 395.2 XLON xb4AumgjBDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:18 561 395.2 XLON xb4AumgjBD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:18 467 395.2 XLON xb4AumgjBD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:18 1639 395.2 XLON xb4AumgjBD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:03 1056 395.1 XLON xb4AumgjBV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:25:00 2423 395 XLON xb4Aumgj8jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:24:11 412 394.7 XLON xb4Aumgj9dC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:24:11 115 394.7 XLON xb4Aumgj9dG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:24:11 519 394.7 XLON xb4Aumgj9dM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:21:49 18 394.5 XLON xb4AumgktRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:21:49 373 394.5 XLON xb4AumgktRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:21:49 359 394.5 XLON xb4AumgktRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:21:07 1626 394.3 XLON xb4AumgkqMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:32 570 394.1 XLON xb4AumgkpU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:32 946 394.2 XLON xb4AumgkpP3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 284 394.3 XLON xb4Aumgkmbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 500 394.3 XLON xb4Aumgkmbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 508 394.3 XLON xb4Aumgkmbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 518 394.3 XLON xb4Aumgkmbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 993 394.2 XLON xb4Aumgkmb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 1810 394.3 XLON xb4Aumgkmb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:18:31 1003 394.3 XLON xb4Aumgkmb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:17:23 2397 394.4 XLON xb4AumgknJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:16:43 494 394.4 XLON xb4Aumgk@z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:16:43 692 394.4 XLON xb4Aumgk@z9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:23 913 394.5 XLON xb4Aumgk$hK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:07 1303 394.6 XLON xb4Aumgk$ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:05 337 394.8 XLON xb4Aumgk$xK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:05 508 394.8 XLON xb4Aumgk$xM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:05 508 394.7 XLON xb4Aumgk$xS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:05 420 394.7 XLON xb4Aumgk$xU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:05 745 394.7 XLON xb4Aumgk$wW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:15:05 3814 394.8 XLON xb4Aumgk$wY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:13:41 1202 394.8 XLON xb4Aumgky$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:13:41 726 394.8 XLON xb4Aumgky$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:12:32 2316 394.6 XLON xb4AumgkyO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:12:13 3674 394.7 XLON xb4Aumgkzii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:45 100 394.6 XLON xb4AumgkzQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:45 211 394.6 XLON xb4AumgkzQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:45 100 394.6 XLON xb4AumgkzQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:44 18 394.6 XLON xb4AumgkwbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:44 2696 394.6 XLON xb4AumgkwbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 1555 394.7 XLON xb4Aumgkwd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 765 394.7 XLON xb4AumgkwdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 297 394.7 XLON xb4AumgkwdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 654 394.7 XLON xb4AumgkwdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 239 394.7 XLON xb4AumgkwdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 118 394.7 XLON xb4AumgkwdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 1216 394.7 XLON xb4AumgkwdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:10:41 8750 394.8 XLON xb4Aumgkwcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:06:40 94 394.8 XLON xb4AumgkuzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:06:40 2321 394.8 XLON xb4AumgkuzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:06:38 232 394.8 XLON xb4Aumgku$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:24 398 394.9 XLON xb4Aumgkvmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:24 708 394.9 XLON xb4Aumgkvmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:23 2524 395 XLON xb4AumgkvmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:13 199 395.1 XLON xb4AumgkvuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:13 1404 395.1 XLON xb4Aumgkvxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:13 332 395.1 XLON xb4Aumgkvxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:05:13 508 395.1 XLON xb4Aumgkvx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:04:12 2410 395 XLON xb4Aumgkch2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:02:34 3488 395 XLON xb4Aumgkdq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:01:56 3744 395.1 XLON xb4Aumgkd9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:00:58 475 395.2 XLON xb4Aumgkaea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:00:58 139 395.2 XLON xb4Aumgkaee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 10:00:50 3594 395.2 XLON xb4AumgkatX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 1147 395.2 XLON xb4AumgkYYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 246 395.2 XLON xb4AumgkYYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 508 395.2 XLON xb4AumgkYYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 518 395.2 XLON xb4AumgkYYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 500 395.2 XLON xb4AumgkYYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 1387 395.1 XLON xb4AumgkYYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:57:55 3163 395.2 XLON xb4AumgkYYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:56:16 550 395.3 XLON xb4AumgkYP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:55:40 550 395.3 XLON xb4AumgkZso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:55:40 771 395.3 XLON xb4AumgkZsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:55:05 1103 395.4 XLON xb4AumgkZEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:37 774 395.5 XLON xb4AumgkZV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:35 762 395.6 XLON xb4AumgkZP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:25 184 395.7 XLON xb4AumgkWaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:24 1556 395.7 XLON xb4AumgkWdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:24 350 395.7 XLON xb4AumgkWcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:24 2641 395.7 XLON xb4AumgkWcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:54:05 1990 395.6 XLON xb4AumgkWrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:53:23 262 395.8 XLON xb4AumgkWCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:53:23 518 395.8 XLON xb4AumgkWCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:53:23 381 395.8 XLON xb4AumgkWCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:53:23 500 395.8 XLON xb4AumgkWCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:53:23 2546 395.7 XLON xb4AumgkWCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:26 584 395.8 XLON xb4AumgkXjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:26 886 395.8 XLON xb4AumgkXjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:26 355 395.8 XLON xb4AumgkXju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:03 521 395.8 XLON xb4AumgkXnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:03 478 395.8 XLON xb4AumgkXnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:03 455 395.8 XLON xb4AumgkXnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:52:03 550 395.8 XLON xb4AumgkXnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:29 472 395.9 XLON xb4AumgkXCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:23 33 395.7 XLON xb4AumgkXL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 650 395.7 XLON xb4AumgkXKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 392 395.7 XLON xb4AumgkXKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 86 395.7 XLON xb4AumgkXNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 630 395.7 XLON xb4AumgkXNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 508 395.7 XLON xb4AumgkXNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 585 395.7 XLON xb4AumgkXN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 626 395.7 XLON xb4AumgkXN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 4247 395.7 XLON xb4AumgkXNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 138 395.7 XLON xb4AumgkXNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 508 395.7 XLON xb4AumgkXNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 114 395.7 XLON xb4AumgkXMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 790 395.7 XLON xb4AumgkXMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 334 395.7 XLON xb4AumgkXMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 518 395.7 XLON xb4AumgkXMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 329 395.7 XLON xb4AumgkXMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 1000 395.7 XLON xb4AumgkXMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 508 395.7 XLON xb4AumgkXML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 518 395.7 XLON xb4AumgkXMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 166 395.7 XLON xb4AumgkXMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 478 395.7 XLON xb4AumgkXMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 565 395.7 XLON xb4AumgkXMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:51:22 2406 395.6 XLON xb4AumgkXHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:49:38 2409 395.7 XLON xb4AumgkkMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:48:18 1 395.6 XLON xb4Aumgkl6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:47:28 17 395.4 XLON xb4AumgkiZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:47:28 508 395.4 XLON xb4AumgkiZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:47:28 412 395.4 XLON xb4AumgkiZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:47:28 518 395.4 XLON xb4AumgkiZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:47:28 460 395.4 XLON xb4AumgkiZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:47:28 550 395.4 XLON xb4AumgkiYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:46:38 1 395.3 XLON xb4Aumgki0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:45:07 289 395.2 XLON xb4AumgkjuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 1563 395.2 XLON xb4Aumgkg4o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 500 395.2 XLON xb4Aumgkg4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 1000 395.2 XLON xb4Aumgkg4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 508 395.2 XLON xb4Aumgkg4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 518 395.2 XLON xb4Aumgkg4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 501 395.1 XLON xb4Aumgkg4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:43:27 231 395.1 XLON xb4Aumgkg4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:42:15 3678 395.2 XLON xb4Aumgkhhj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 149 395.3 XLON xb4AumgkhJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 400 395.3 XLON xb4AumgkhJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 842 395.3 XLON xb4AumgkhJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 662 395.3 XLON xb4AumgkhIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 882 395.3 XLON xb4AumgkhIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 500 395.3 XLON xb4AumgkhIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 508 395.3 XLON xb4AumgkhIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 1000 395.3 XLON xb4AumgkhIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 479 395.3 XLON xb4AumgkhIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 490 395.3 XLON xb4AumgkhIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 491 395.3 XLON xb4AumgkhIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:41:13 59 395.3 XLON xb4AumgkhIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 1 395.1 XLON xb4AumgkeuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 500 395.1 XLON xb4AumgkeuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 1 395.1 XLON xb4AumgkeuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 273 395.1 XLON xb4Aumgkexg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 1106 395.1 XLON xb4Aumgkexi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 508 395.1 XLON xb4Aumgkexk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 500 395.1 XLON xb4Aumgkexm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:40:04 2376 395.1 XLON xb4Aumgkex2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:37:22 686 395.2 XLON xb4AumgkfPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:37:22 769 395.2 XLON xb4AumgkfPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:37:22 420 395.2 XLON xb4AumgkfP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:37:22 381 395.2 XLON xb4AumgkfP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:37:22 31 395.2 XLON xb4AumgkfP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:36:23 1453 395 XLON xb4AumgkMw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:36:23 573 395 XLON xb4AumgkMw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:36:23 116 395 XLON xb4AumgkMw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:36:23 143 395 XLON xb4AumgkMwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:36:23 878 395 XLON xb4AumgkMwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:35:16 2255 395 XLON xb4AumgkNhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:34:23 3429 395.1 XLON xb4AumgkNE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:33:58 1009 395.2 XLON xb4AumgkNPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:33:58 2500 395.2 XLON xb4AumgkNPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:32:44 5 395.2 XLON xb4AumgkK2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:32:27 1829 395.3 XLON xb4AumgkKKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:32:27 518 395.3 XLON xb4AumgkKNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:32:27 500 395.3 XLON xb4AumgkKNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:32:27 826 395.3 XLON xb4AumgkKNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:32:27 508 395.3 XLON xb4AumgkKKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:31:16 2467 395.2 XLON xb4AumgkL5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:31:16 59 395.2 XLON xb4AumgkL5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:30:28 2665 395.3 XLON xb4AumgkIad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:47 709 395.3 XLON xb4AumgkIxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:10 1346 395.1 XLON xb4AumgkIQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 67 395.3 XLON xb4AumgkJcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 677 395.3 XLON xb4AumgkJcu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 1000 395.3 XLON xb4AumgkJcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 518 395.3 XLON xb4AumgkJcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 508 395.3 XLON xb4AumgkJc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 500 395.2 XLON xb4AumgkJc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 1561 395.2 XLON xb4AumgkJcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:29:09 954 395.2 XLON xb4AumgkJcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:28:23 2312 395.3 XLON xb4AumgkJxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:57 33 395.3 XLON xb4AumgkJJj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:57 1 395.3 XLON xb4AumgkJJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:56 237 395.3 XLON xb4AumgkJJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:56 500 395.3 XLON xb4AumgkJJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:56 500 395.3 XLON xb4AumgkJJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:37 476 395.2 XLON xb4AumgkGd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:37 1149 395.2 XLON xb4AumgkGd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:27:37 152 395.2 XLON xb4AumgkGd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:25:57 3 395.2 XLON xb4AumgkHXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:25:28 649 395.2 XLON xb4AumgkHpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:25:28 1392 395.2 XLON xb4AumgkHpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:25:28 173 395.2 XLON xb4AumgkHpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:25:09 2608 395.3 XLON xb4AumgkH5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:24:28 1485 395.4 XLON xb4AumgkHSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:23:28 744 395.4 XLON xb4AumgkU2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:23:01 1805 395.4 XLON xb4AumgkUQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:23:01 41 395.4 XLON xb4AumgkUQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:23:01 2352 395.4 XLON xb4AumgkVbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:34 2736 395.5 XLON xb4AumgkVt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 442 395.7 XLON xb4AumgkVmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 518 395.7 XLON xb4AumgkVmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 290 395.7 XLON xb4AumgkVpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 508 395.7 XLON xb4AumgkVpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 411 395.7 XLON xb4AumgkVpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 89 395.7 XLON xb4AumgkVpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 353 395.7 XLON xb4AumgkVpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 518 395.7 XLON xb4AumgkVpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 260 395.7 XLON xb4AumgkVpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 478 395.7 XLON xb4AumgkVp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 248 395.7 XLON xb4AumgkVpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 500 395.7 XLON xb4AumgkVpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 2368 395.6 XLON xb4AumgkVp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 1133 395.7 XLON xb4AumgkVpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 500 395.7 XLON xb4AumgkVpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:22:28 2359 395.7 XLON xb4AumgkVoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:20:48 2 395.7 XLON xb4AumgkSxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 10 395.8 XLON xb4AumgkThn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 112 395.8 XLON xb4AumgkTh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 690 395.8 XLON xb4AumgkTh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 500 395.8 XLON xb4AumgkTh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 518 395.8 XLON xb4AumgkTgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 333 395.8 XLON xb4AumgkTgv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 1682 395.7 XLON xb4AumgkTgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:19:29 675 395.7 XLON xb4AumgkTgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:18:26 500 395.8 XLON xb4AumgkTU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:18:26 1891 395.8 XLON xb4AumgkTUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:18:26 466 395.8 XLON xb4AumgkTUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:17:50 21 395.8 XLON xb4AumgkQv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:17:50 359 395.8 XLON xb4AumgkQv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:17:02 169 395.7 XLON xb4AumgkQVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:15:58 2398 395.7 XLON xb4AumgkRDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:15:21 3573 395.7 XLON xb4AumgkObb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:15:11 3179 395.8 XLON xb4AumgkOYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:14:45 224 395.9 XLON xb4AumgkOuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:14:45 2 395.9 XLON xb4AumgkOxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:14:45 186 395.9 XLON xb4AumgkOxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:14:45 314 395.9 XLON xb4AumgkOxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:14:45 407 395.9 XLON xb4AumgkOxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:13:59 174 395.8 XLON xb4AumgkPYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:13:59 123 395.8 XLON xb4AumgkPYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:13:59 500 395.8 XLON xb4AumgkPYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:13:59 2354 395.8 XLON xb4AumgkPYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:41 2190 395.6 XLON xb4AumgkPQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:23 199 395.7 XLON xb4Aumgk6gN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:23 508 395.7 XLON xb4Aumgk6gP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:23 518 395.7 XLON xb4Aumgk6gR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:21 412 395.7 XLON xb4Aumgk6tS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:19 22 395.6 XLON xb4Aumgk6m$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:18 1581 395.6 XLON xb4Aumgk6zn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:18 580 395.6 XLON xb4Aumgk6zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:12:18 1484 395.6 XLON xb4Aumgk6zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:11:42 17 395.5 XLON xb4Aumgk6IN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:11:07 2350 395.4 XLON xb4Aumgk7eP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 1030 395.4 XLON xb4Aumgk43b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 1859 395.6 XLON xb4Aumgk43k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 518 395.6 XLON xb4Aumgk43o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 508 395.6 XLON xb4Aumgk43q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 376 395.6 XLON xb4Aumgk43s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 500 395.6 XLON xb4Aumgk43u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 161 395.6 XLON xb4Aumgk43w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 266 395.6 XLON xb4Aumgk43m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 474 395.5 XLON xb4Aumgk438
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:09:01 552 395.5 XLON xb4Aumgk43A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:07:34 1553 395.5 XLON xb4Aumgk5B0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:15 2947 395.6 XLON xb4Aumgk2Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:11 3965 395.7 XLON xb4Aumgk2Fj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:09 899 395.8 XLON xb4Aumgk29b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:09 1001 395.8 XLON xb4Aumgk28s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:09 515 395.8 XLON xb4Aumgk287
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:09 136 395.8 XLON xb4Aumgk28A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:06:09 143 395.8 XLON xb4Aumgk28C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:46 1831 395.8 XLON xb4Aumgk2QE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:46 517 395.8 XLON xb4Aumgk2QM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:21 1 395.9 XLON xb4Aumgk3p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:20 1 395.9 XLON xb4Aumgk3p8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:20 410 395.9 XLON xb4Aumgk3pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:20 550 395.9 XLON xb4Aumgk3pQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:05:20 2350 395.9 XLON xb4Aumgk3op
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:04:01 1218 396 XLON xb4Aumgk0ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:03:56 914 396 XLON xb4Aumgk0sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:03:56 500 396 XLON xb4Aumgk0sP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:03:56 508 396 XLON xb4Aumgk0sL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:03:56 518 396 XLON xb4Aumgk0sN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:02:26 3329 395.2 XLON xb4Aumgk11M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:00:51 1076 395.3 XLON xb4AumgkE2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:00:51 1533 395.4 XLON xb4AumgkE2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 09:00:19 2060 395.5 XLON xb4AumgkFbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:55 2447 395.5 XLON xb4AumgkF$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 1801 395.7 XLON xb4AumgkFCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 1447 395.7 XLON xb4AumgkFCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 500 395.7 XLON xb4AumgkFC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 790 395.7 XLON xb4AumgkFCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 518 395.7 XLON xb4AumgkFC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 742 395.7 XLON xb4AumgkFC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 210 395.7 XLON xb4AumgkFC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 298 395.7 XLON xb4AumgkFCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 518 395.7 XLON xb4AumgkFCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 879 395.6 XLON xb4AumgkFFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:59:30 1476 395.6 XLON xb4AumgkFFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:58:02 3 395.4 XLON xb4AumgkCS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:58:02 1 395.4 XLON xb4AumgkCSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:58:02 3 395.4 XLON xb4AumgkCSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:58:02 618 395.4 XLON xb4AumgkCSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:57:16 349 395.4 XLON xb4AumgkD5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:57:14 972 395.4 XLON xb4AumgkD4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:57:14 560 395.4 XLON xb4AumgkD7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:57:12 465 395.4 XLON xb4AumgkD1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:57:12 2252 395.5 XLON xb4AumgkD1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:57:12 94 395.5 XLON xb4AumgkD1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:56:31 960 395.6 XLON xb4AumgkAXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:56:19 8533 395.6 XLON xb4AumgkAtl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:56:19 2350 395.6 XLON xb4AumgkAt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:55:01 2350 395.7 XLON xb4AumgkBiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:54:15 500 395.7 XLON xb4AumgkB8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:54:15 699 395.7 XLON xb4AumgkB8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:50 705 395.4 XLON xb4AumglsyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:19 452 395.5 XLON xb4AumglsLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:19 1156 395.5 XLON xb4AumglsLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:19 2580 395.5 XLON xb4AumglsLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:19 736 395.5 XLON xb4AumglsLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:07 1115 395.5 XLON xb4AumglsOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:50:06 4 395.5 XLON xb4AumglsO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:49:57 224 395.7 XLON xb4AumgltZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:49:57 508 395.6 XLON xb4AumgltZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:49:57 518 395.6 XLON xb4AumgltZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:49:57 500 395.6 XLON xb4AumgltZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:49:57 2505 395.6 XLON xb4AumgltZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:48:50 971 395.6 XLON xb4AumgltHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:48:45 666 395.7 XLON xb4AumgltI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:48:45 92 395.7 XLON xb4AumgltIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:48:45 319 395.7 XLON xb4AumgltII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:48:45 2500 395.7 XLON xb4AumgltIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 1330 395.8 XLON xb4Aumglq5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 84 395.8 XLON xb4Aumglq5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 518 395.8 XLON xb4Aumglq4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 508 395.8 XLON xb4Aumglq4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 674 395.8 XLON xb4Aumglq4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 500 395.8 XLON xb4Aumglq4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 678 395.8 XLON xb4Aumglq4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:50 1027 395.7 XLON xb4Aumglq4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 500 395.8 XLON xb4AumglqDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 518 395.8 XLON xb4AumglqDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 101 395.8 XLON xb4AumglqDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 276 395.8 XLON xb4AumglqDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 409 395.8 XLON xb4AumglqDi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 102 395.8 XLON xb4AumglqDk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:38 1462 395.8 XLON xb4AumglqDm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:47:11 2342 395.8 XLON xb4AumglqSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:41 606 395.9 XLON xb4AumglrNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:41 39 395.9 XLON xb4AumglrNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:41 412 395.9 XLON xb4AumglrND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 412 395.9 XLON xb4AumgloeG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 5205 395.9 XLON xb4AumgloeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 29 395.9 XLON xb4AumgloeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 1208 395.9 XLON xb4AumglohY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 394 395.9 XLON xb4Aumgloha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 318 395.9 XLON xb4Aumglohv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 500 395.9 XLON xb4Aumglohx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:45:02 2342 395.8 XLON xb4Aumgloh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:42:48 6126 395.9 XLON xb4AumglmcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:42:48 625 395.9 XLON xb4AumglmcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:39:23 101 395.9 XLON xb4Aumgl@fs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:39:21 33 395.9 XLON xb4Aumgl@gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:39:21 1108 395.9 XLON xb4Aumgl@gl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:39:21 3687 396 XLON xb4Aumgl@gm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:38:24 2581 396.1 XLON xb4Aumgl@G@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:38:24 168 396.1 XLON xb4Aumgl@G3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:38:24 5118 396.1 XLON xb4Aumgl@GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:38:24 68 396 XLON xb4Aumgl@Ji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:37:50 139 395.9 XLON xb4Aumgl$nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:37:50 1160 395.9 XLON xb4Aumgl$nU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:36:50 989 395.7 XLON xb4Aumgl$I@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:36:50 1121 395.7 XLON xb4Aumgl$I0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 3510 395.8 XLON xb4AumglyAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 1444 396 XLON xb4AumglyAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 119 396 XLON xb4AumglyAo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 611 396 XLON xb4AumglyAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 500 396 XLON xb4AumglyAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 232 396 XLON xb4AumglyAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 50 396 XLON xb4AumglyA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 973 396 XLON xb4AumglyA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 135 395.8 XLON xb4AumglyAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 165 395.8 XLON xb4AumglyAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 1700 395.9 XLON xb4AumglyLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 2682 396 XLON xb4AumglyLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 714 396 XLON xb4AumglyLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 500 396 XLON xb4AumglyLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:35:26 182 396 XLON xb4AumglyLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:34:49 965 395.8 XLON xb4Aumglzen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:31:08 1140 395.5 XLON xb4AumglxP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:31:05 182 395.6 XLON xb4AumglubY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:31:05 958 395.6 XLON xb4Aumgluba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:43 550 395.7 XLON xb4Aumglumh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:43 679 395.7 XLON xb4Aumglumn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:07 972 395.7 XLON xb4AumgluJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:07 285 395.8 XLON xb4AumgluJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:07 1353 395.8 XLON xb4AumgluJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:05 565 395.9 XLON xb4AumgluTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:05 145 395.9 XLON xb4AumgluTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:05 2778 395.9 XLON xb4AumgluTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 126 396.1 XLON xb4AumgluQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 500 396.1 XLON xb4AumgluQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 606 396.1 XLON xb4AumgluQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 484 396.1 XLON xb4AumgluQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 1000 396.1 XLON xb4AumglvbX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 500 396 XLON xb4AumglvbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:30:03 2343 396 XLON xb4Aumglvbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:29:44 2346 396.1 XLON xb4Aumglvsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:29:44 277 396.1 XLON xb4AumglvnX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:28:37 416 395.8 XLON xb4Aumglc11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:28:05 857 395.8 XLON xb4Aumgldal
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:56 384 395.8 XLON xb4AumgldiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 587 395.9 XLON xb4Aumgldqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 1028 395.9 XLON xb4Aumgldqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 1689 396 XLON xb4AumgldqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 2346 396 XLON xb4AumgldqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 1412 396 XLON xb4AumgldqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 678 396 XLON xb4AumgldqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 500 395.9 XLON xb4AumgldqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:47 2350 395.9 XLON xb4Aumgldty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:36 1205 396 XLON xb4AumgldwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:18 253 396 XLON xb4AumgldJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:18 1366 396 XLON xb4AumgldJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:18 284 396 XLON xb4AumgldJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:27:18 275 396 XLON xb4AumgldJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:25:17 550 396.1 XLON xb4AumglbwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:25:17 2346 396.1 XLON xb4Aumglb5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:24:50 1427 396.1 XLON xb4AumglbJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:23:37 1500 396.1 XLON xb4AumglYTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:23:37 819 396 XLON xb4AumglYSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:23:37 1767 396 XLON xb4AumglYSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:34 700 396 XLON xb4AumglZ8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:34 1225 396 XLON xb4AumglZ8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:34 500 396 XLON xb4AumglZBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:34 703 396 XLON xb4AumglZBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:34 6243 396 XLON xb4AumglZBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 2620 396 XLON xb4AumglZQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 2249 396 XLON xb4AumglZQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 500 396 XLON xb4AumglZQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 226 396 XLON xb4AumglZQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 2 396 XLON xb4AumglZQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 2453 396 XLON xb4AumglZQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 500 396 XLON xb4AumglZQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 334 396 XLON xb4AumglZQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 2532 396 XLON xb4AumglZQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 499 396 XLON xb4AumglWbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 223 396 XLON xb4AumglWb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 8 396 XLON xb4AumglWb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 500 396 XLON xb4AumglWb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:22:13 25 396 XLON xb4AumglWby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 169 395.8 XLON xb4AumglW3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 500 395.8 XLON xb4AumglW3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 1000 395.8 XLON xb4AumglW3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 767 395.7 XLON xb4AumglW3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 1132 395.7 XLON xb4AumglW3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 213 395.7 XLON xb4AumglW3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:21:27 252 395.7 XLON xb4AumglW2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:20:56 2365 395.8 XLON xb4AumglXXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:19:05 18 395.3 XLON xb4AumglkH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:17:31 52 395.1 XLON xb4AumglitY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:17:11 182 394.9 XLON xb4Aumgli2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:17:11 412 394.9 XLON xb4Aumgli2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:16:24 1651 394.6 XLON xb4Aumgljzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:16:23 59 394.7 XLON xb4Aumgljyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:16:23 1441 394.7 XLON xb4Aumgljye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 973 394.7 XLON xb4AumgljQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 274 394.7 XLON xb4AumgljQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 126 394.7 XLON xb4AumgljQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 5341 394.7 XLON xb4AumgljQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 678 394.7 XLON xb4AumgljQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 500 394.7 XLON xb4AumgljQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 1032 394.6 XLON xb4Aumglgbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:15:49 2613 394.7 XLON xb4Aumglgbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:14:18 500 394.8 XLON xb4Aumglh0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:14:04 1287 394.9 XLON xb4AumglhI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:14:04 655 394.9 XLON xb4AumglhTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:14:04 1000 394.9 XLON xb4AumglhTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:14:04 500 394.8 XLON xb4AumglhTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:14:04 2368 394.8 XLON xb4AumglhTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:13:46 2191 394.9 XLON xb4Aumgleqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:13:46 11158 394.9 XLON xb4Aumglequ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:12:27 857 394.9 XLON xb4Aumglfzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:12:27 110 394.9 XLON xb4Aumglfz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:34 1113 394.9 XLON xb4AumglMX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:34 728 394.9 XLON xb4AumglMX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:34 1840 394.9 XLON xb4AumglMXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:34 827 394.9 XLON xb4AumglMXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:34 2371 394.9 XLON xb4AumglMWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:06 432 394.9 XLON xb4AumglM@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:06 177 394.9 XLON xb4AumglM@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:11:02 550 394.9 XLON xb4AumglM5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:10:55 738 394.9 XLON xb4AumglM3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:10:55 637 394.9 XLON xb4AumglM3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:10:55 345 394.9 XLON xb4AumglM3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:10:55 1053 394.9 XLON xb4AumglM3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:10:55 940 394.9 XLON xb4AumglM31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:10:55 440 394.9 XLON xb4AumglM33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:09:58 1038 394.5 XLON xb4AumglNLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:09:58 550 394.6 XLON xb4AumglNLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:07:53 534 394.4 XLON xb4AumglLtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:07:53 420 394.4 XLON xb4AumglLtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:07:53 1065 394.5 XLON xb4AumglLt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:07:53 873 394.5 XLON xb4AumglLt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:06:47 550 394.1 XLON xb4AumglIgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:06:15 1508 394.1 XLON xb4AumglI2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:06:14 2307 394.2 XLON xb4AumglIDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:06:05 3179 394.2 XLON xb4AumglILG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:06:05 1000 394.2 XLON xb4AumglILI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:06:05 2371 394.1 XLON xb4AumglILQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:04:13 614 393.9 XLON xb4AumglGG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:04:12 935 394 XLON xb4AumglGJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:04:10 122 394.1 XLON xb4AumglGSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:04:09 1429 394.1 XLON xb4AumglGVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:04:07 972 394.2 XLON xb4AumglGPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:04:07 2500 394.2 XLON xb4AumglGPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:44 1617 394.3 XLON xb4AumglHzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:44 819 394.3 XLON xb4AumglHzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:40 476 394.6 XLON xb4AumglH@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:40 1225 394.6 XLON xb4AumglH@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:40 1081 394.4 XLON xb4AumglH@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:39 1185 394.6 XLON xb4AumglH@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:39 1235 394.6 XLON xb4AumglHvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:39 611 394.5 XLON xb4AumglHvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:39 431 394.5 XLON xb4AumglHvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:39 2081 394.6 XLON xb4AumglHvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:03:39 117 394.6 XLON xb4AumglHvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:02:48 17 394.6 XLON xb4AumglU@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:01:56 1111 394.6 XLON xb4AumglSaX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:01:56 1503 394.7 XLON xb4AumglSaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:01:49 3326 394.5 XLON xb4AumglSn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:01:06 1575 394.3 XLON xb4AumglSSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/12/2021 08:01:06 2666 394.4 XLON xb4AumglSSN
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTFILVLIL
(END) Dow Jones Newswires
December 13, 2021 13:13 ET (18:13 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
