TIDMAV.
RNS Number : 6233Z
Aviva PLC
25 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
25(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 1,545,154
Lowest price paid per share (GBp): 424.9000p
Highest price paid per share (GBp): 432.4000p
Average price paid per share (GBp): 429.3727p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 25(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 25/01/2022 15:19:16 1563 427.50 XLON xb4A@R1CsEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:19:16 900 427.50 XLON xb4A@R1CsEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:19:16 52 427.50 BATE xb4A@R1CsEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:19:16 1500 427.50 BATE xb4A@R1CsEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:19:16 900 427.50 XLON xb4A@R1CsE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:19:16 62 427.50 XLON xb4A@R1CsEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:19:06 457 427.50 XLON xb4A@R1CsMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:18:52 712 427.40 XLON xb4A@R1Cta$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:18:45 1023 427.40 XLON xb4A@R1CtjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:18:45 541 427.40 XLON xb4A@R1CtjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:18:45 400 427.40 XLON xb4A@R1Ctjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:47 432 426.90 XLON xb4A@R1CqWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:47 400 426.90 XLON xb4A@R1CqWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:47 1455 426.80 BATE xb4A@R1CqWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:29 396 426.90 BATE xb4A@R1Cq20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:29 396 426.90 XLON xb4A@R1Cq27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:29 544 426.90 XLON xb4A@R1CqD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:29 396 426.90 BATE xb4A@R1CqD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:28 805 426.90 XLON xb4A@R1CqCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:28 400 426.90 XLON xb4A@R1CqCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:26 1513 426.90 XLON xb4A@R1CqLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:26 231 426.90 BATE xb4A@R1CqLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:26 1330 426.90 BATE xb4A@R1CqLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:16 803 426.90 BATE xb4A@R1CqVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:16 70 426.90 XLON xb4A@R1CqUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:16 458 426.90 XLON xb4A@R1CqUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:13 381 426.80 XLON xb4A@R1CqR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:17:13 400 426.80 XLON xb4A@R1CqR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:16:44 6 426.70 BATE xb4A@R1Cr$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:56 3183 426.70 XLON xb4A@R1CooH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:56 400 426.70 XLON xb4A@R1CooJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:54 493 426.60 XLON xb4A@R1Coun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:54 355 426.60 XLON xb4A@R1CouI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:54 400 426.60 XLON xb4A@R1CouK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:38 32 426.50 XLON xb4A@R1CoJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 419 426.30 XLON xb4A@R1Cp3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 421 426.30 XLON xb4A@R1Cp3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 432 426.30 XLON xb4A@R1Cp2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 396 426.30 XLON xb4A@R1Cp2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 871 426.30 XLON xb4A@R1Cp2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 772 426.30 XLON xb4A@R1Cp29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 1119 426.30 XLON xb4A@R1Cp2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 940 426.30 XLON xb4A@R1Cp2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:15:02 400 426.30 XLON xb4A@R1Cp2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:14:59 1820 426.10 BATE xb4A@R1Cp8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:14:19 1707 425.90 BATE xb4A@R1CmRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:14:19 250 425.90 BATE xb4A@R1CmRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:54 562 424.90 BATE xb4A@R1C@gE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:54 228 424.90 BATE xb4A@R1C@gG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:54 1729 424.90 XLON xb4A@R1C@gA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:54 1334 424.90 XLON xb4A@R1C@gC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:15 379 424.90 BATE xb4A@R1C$ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:15 464 424.90 XLON xb4A@R1C$uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:15 400 424.90 XLON xb4A@R1C$uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:15 2587 424.90 XLON xb4A@R1C$un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:12:15 1117 424.90 BATE xb4A@R1C$up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:44 557 425.20 XLON xb4A@R1Cz4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:44 4 425.30 BATE xb4A@R1Cz4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:44 84 425.30 BATE xb4A@R1Cz40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:44 312 425.30 BATE xb4A@R1Cz42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:44 95 425.30 BATE xb4A@R1Cz44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:44 925 425.30 XLON xb4A@R1Cz4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 512 425.40 BATE xb4A@R1Cz2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 200 425.40 BATE xb4A@R1Cz2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 1247 425.40 XLON xb4A@R1Cz2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 463 425.40 XLON xb4A@R1Cz2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 400 425.40 XLON xb4A@R1Cz2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 955 425.40 BATE xb4A@R1CzD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:41 2405 425.40 XLON xb4A@R1CzD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:15 158 425.40 BATE xb4A@R1Cwjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:15 430 425.40 BATE xb4A@R1Cwjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:15 1565 425.40 XLON xb4A@R1Cwlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:15 2039 425.40 XLON xb4A@R1Cwlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:15 583 425.40 BATE xb4A@R1Cwll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:15 842 425.40 BATE xb4A@R1Cwln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:10:00 1328 425.50 XLON xb4A@R1CwFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:09:24 400 425.30 XLON xb4A@R1CxwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:09:24 3107 425.30 XLON xb4A@R1Cx5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:09:24 768 425.30 XLON xb4A@R1Cx5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:09:24 223 425.30 BATE xb4A@R1Cx5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:09:24 570 425.30 BATE xb4A@R1Cx5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:08:38 528 425.40 BATE xb4A@R1CuTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:08:22 1116 425.30 BATE xb4A@R1Cvzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:08:11 3092 425.30 XLON xb4A@R1CvGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:08:11 1584 425.30 BATE xb4A@R1CvG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:07:04 1122 425.30 BATE xb4A@R1Cd6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:07:04 1197 425.30 XLON xb4A@R1Cd6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:40 432 425.40 XLON xb4A@R1CaZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:20 582 425.40 XLON xb4A@R1Ca22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:20 538 425.50 XLON xb4A@R1CaDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:20 441 425.50 XLON xb4A@R1CaDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:14 855 425.60 XLON xb4A@R1CaEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:14 703 425.60 XLON xb4A@R1Ca9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:14 138 425.60 XLON xb4A@R1Ca9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:13 1332 425.70 XLON xb4A@R1Ca8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:06:13 588 425.70 XLON xb4A@R1Ca8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:49 595 425.70 XLON xb4A@R1CbWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:49 844 425.70 BATE xb4A@R1CbWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:40 914 425.70 BATE xb4A@R1CbfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:22 1545 425.70 XLON xb4A@R1Cbyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:22 829 425.70 BATE xb4A@R1Cby@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:12 7 425.70 XLON xb4A@R1Cb5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:11 998 425.80 BATE xb4A@R1Cb7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:05:11 1208 425.80 XLON xb4A@R1Cb7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:04:36 528 425.70 XLON xb4A@R1CbVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:04:29 108 425.70 XLON xb4A@R1CYcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:04:29 519 425.70 XLON xb4A@R1CYcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:04:18 598 425.80 XLON xb4A@R1CYlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:04:18 390 425.80 XLON xb4A@R1CYlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:04:18 563 425.80 XLON xb4A@R1CYly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:58 1695 425.80 XLON xb4A@R1CY$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:58 826 425.80 BATE xb4A@R1CY$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:58 635 425.90 XLON xb4A@R1CY@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:58 1348 425.90 XLON xb4A@R1CY@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:58 813 425.90 BATE xb4A@R1CY@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:36 990 426.00 XLON xb4A@R1CY8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:15 694 426.10 BATE xb4A@R1CZdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:15 694 426.10 XLON xb4A@R1CZdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:15 682 426.10 XLON xb4A@R1CZcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:15 12 426.10 BATE xb4A@R1CZck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:03:15 472 426.10 BATE xb4A@R1CZcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:38 819 426.20 XLON xb4A@R1CZxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 91 426.40 BATE xb4A@R1CZw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 553 426.40 BATE xb4A@R1CZw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 200 426.40 BATE xb4A@R1CZw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 1297 426.30 XLON xb4A@R1CZwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 666 426.30 BATE xb4A@R1CZwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 62 426.30 XLON xb4A@R1CZwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 36 426.30 BATE xb4A@R1CZwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 2292 426.40 XLON xb4A@R1CZwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 408 426.40 XLON xb4A@R1CZwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 400 426.40 XLON xb4A@R1CZwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 2298 426.40 XLON xb4A@R1CZ5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 862 426.40 BATE xb4A@R1CZ5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:02:37 137 426.40 BATE xb4A@R1CZ5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:59 1100 426.10 BATE xb4A@R1CWsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:44 620 426.20 XLON xb4A@R1CWEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:09 835 426.30 XLON xb4A@R1CX3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:09 420 426.30 XLON xb4A@R1CX3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:07 2396 426.40 XLON xb4A@R1CXCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:02 1706 426.40 XLON xb4A@R1CXSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 1 426.40 XLON xb4A@R1CXPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 2257 426.50 XLON xb4A@R1CXPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 91539 426.70 XLON xb4A@R1CXPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 870 426.70 XLON xb4A@R1CXPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 12087 426.70 XLON xb4A@R1CXP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 1560 426.70 XLON xb4A@R1CXP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 1055 426.70 XLON xb4A@R1CXP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:01 900 426.70 XLON xb4A@R1CXP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:00 1221 426.70 XLON xb4A@R1CXPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:01:00 1232 426.70 XLON xb4A@R1CXOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 400 426.60 XLON xb4A@R1Ckb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 474 426.70 XLON xb4A@R1CkbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 1280 426.70 XLON xb4A@R1CkbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 400 426.70 XLON xb4A@R1Ckab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 400 426.60 XLON xb4A@R1Ckad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 590 426.70 XLON xb4A@R1CkaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 2000 426.70 XLON xb4A@R1CkaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 615 426.50 XLON xb4A@R1Ckai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 642 426.60 BATE xb4A@R1Ckao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 1000 426.70 XLON xb4A@R1Ckam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:58 1021 426.60 XLON xb4A@R1Ckak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:45 1143 426.70 XLON xb4A@R1Ck4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:45 1046 426.70 XLON xb4A@R1Ck4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 1928 426.80 XLON xb4A@R1CkGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 400 426.80 XLON xb4A@R1CkGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 615 426.70 XLON xb4A@R1CkJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 589 426.80 BATE xb4A@R1CkIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 491 426.90 BATE xb4A@R1CkIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 356 426.90 BATE xb4A@R1CkIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 1021 426.80 XLON xb4A@R1CkIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 168 426.90 XLON xb4A@R1CkI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 400 426.90 XLON xb4A@R1CkI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 900 426.90 XLON xb4A@R1CkI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 400 426.80 XLON xb4A@R1CkI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:35 460 426.90 XLON xb4A@R1CkI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 1146 426.70 BATE xb4A@R1CkT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 474 426.70 XLON xb4A@R1CkTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 1017 426.80 XLON xb4A@R1CkT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 827 426.80 BATE xb4A@R1CkT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 1074 426.80 BATE xb4A@R1CkT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 1116 426.90 XLON xb4A@R1CkVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:34 1357 426.90 XLON xb4A@R1CkVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:22 528 427.00 XLON xb4A@R1Clm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 15:00:15 528 426.70 XLON xb4A@R1Clws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:58:21 766 426.50 BATE xb4A@R1Cjs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:58:21 1039 426.50 BATE xb4A@R1CjsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:58:17 1481 426.60 BATE xb4A@R1Cjmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:52 1637 426.70 BATE xb4A@R1CjP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 1114 426.70 BATE xb4A@R1CjOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 542 426.70 BATE xb4A@R1CjOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 2139 426.70 BATE xb4A@R1CjOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 721 426.70 BATE xb4A@R1CjRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 846 426.70 BATE xb4A@R1CjQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 350 426.70 BATE xb4A@R1Cgbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 1133 426.70 BATE xb4A@R1CgbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 2428 426.70 BATE xb4A@R1Cga2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 1608 426.70 BATE xb4A@R1CgaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:51 776 426.70 BATE xb4A@R1CgaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:50 1756 426.70 BATE xb4A@R1Cgc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:50 658 426.70 BATE xb4A@R1CgcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:50 584 426.60 BATE xb4A@R1CgcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:50 300 426.60 BATE xb4A@R1CgcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:50 192 426.70 BATE xb4A@R1CgcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:50 2301 426.50 BATE xb4A@R1CgcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 1541 426.70 BATE xb4A@R1Cgi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 568 426.70 BATE xb4A@R1Cgi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 1168 426.70 BATE xb4A@R1Cgi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 1184 426.70 BATE xb4A@R1CgiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 1202 426.70 BATE xb4A@R1CglZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 287 426.70 BATE xb4A@R1Cglm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 901 426.70 BATE xb4A@R1Cglo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:49 459 426.70 BATE xb4A@R1Cgl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 160 426.40 BATE xb4A@R1CgEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 565 426.40 BATE xb4A@R1CgER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 270 426.40 BATE xb4A@R1CgET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 509 426.40 BATE xb4A@R1Cg9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 326 426.40 BATE xb4A@R1Cg9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 1095 426.40 BATE xb4A@R1Cg9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 464 426.40 BATE xb4A@R1Cg9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 487 426.40 BATE xb4A@R1Cg9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 1916 426.40 BATE xb4A@R1Cg98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:19 11258 426.40 BATE xb4A@R1Cg9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:57:18 1195 426.30 BATE xb4A@R1Cg8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 128 430.30 XLON xb4A@R1C11@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 400 430.20 XLON xb4A@R1C110
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 140 430.40 BATE xb4A@R1C10W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 41 430.40 BATE xb4A@R1C10Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 280 430.50 BATE xb4A@R1C11U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 67 430.50 BATE xb4A@R1C11S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 648 430.10 XLON xb4A@R1C11R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 310 430.20 XLON xb4A@R1C11P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 165 430.10 XLON xb4A@R1C10f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 363 430.10 XLON xb4A@R1C10h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 342 430.30 BATE xb4A@R1C10$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 96 430.30 BATE xb4A@R1C101
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 549 430.20 BATE xb4A@R1C103
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 84 430.30 BATE xb4A@R1C10B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 178 430.30 BATE xb4A@R1C10D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 133 430.20 BATE xb4A@R1C10F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 133 430.10 BATE xb4A@R1C10H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 90 430.10 XLON xb4A@R1C10M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 661 430.10 XLON xb4A@R1C10Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 246 430.10 XLON xb4A@R1C10U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 602 430.10 XLON xb4A@R1C13W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 400 430.10 XLON xb4A@R1C13Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 229 430.00 XLON xb4A@R1C13j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:33:21 299 430.00 XLON xb4A@R1C13l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:45 185 430.30 XLON xb4A@R1CEev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:45 716 430.30 XLON xb4A@R1CEet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:45 810 430.30 XLON xb4A@R1CEhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:45 92 430.40 BATE xb4A@R1CEhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:45 769 430.30 BATE xb4A@R1CEhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:39 270 430.50 BATE xb4A@R1CEm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:39 327 430.50 BATE xb4A@R1CEm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:39 1018 430.50 BATE xb4A@R1CEpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:39 802 430.50 BATE xb4A@R1CEp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:39 833 430.50 BATE xb4A@R1CEof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:39 835 430.50 BATE xb4A@R1CEoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 152 430.50 XLON xb4A@R1CEzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 400 430.50 XLON xb4A@R1CEzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 516 430.50 XLON xb4A@R1CEzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 400 430.50 XLON xb4A@R1CEzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 400 430.50 XLON xb4A@R1CEy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 359 430.50 XLON xb4A@R1CEyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:38 758 430.50 XLON xb4A@R1CEyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:37 149 430.60 BATE xb4A@R1CEyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:37 846 430.60 BATE xb4A@R1CEyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:24 16 430.50 XLON xb4A@R1CEAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:24 512 430.50 XLON xb4A@R1CELW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 469 430.50 XLON xb4A@R1CELd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 528 430.50 BATE xb4A@R1CELf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 59 430.50 XLON xb4A@R1CELi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 528 430.50 BATE xb4A@R1CEL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 528 430.50 XLON xb4A@R1CEL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 528 430.50 BATE xb4A@R1CELM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 382 430.40 XLON xb4A@R1CELS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 372 430.40 XLON xb4A@R1CEKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 582 430.40 XLON xb4A@R1CELU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 528 430.40 XLON xb4A@R1CEKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 510 430.40 XLON xb4A@R1CEKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 1475 430.40 XLON xb4A@R1CEKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 333 430.40 BATE xb4A@R1CEKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 515 430.40 BATE xb4A@R1CEKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 397 430.50 XLON xb4A@R1CEKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 257 430.50 XLON xb4A@R1CEKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:23 654 430.50 BATE xb4A@R1CEKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:21 396 430.70 XLON xb4A@R1CEMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:21 2516 430.70 XLON xb4A@R1CEHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:21 299 430.70 XLON xb4A@R1CEHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:21 4 430.70 XLON xb4A@R1CEHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:21 574 430.70 XLON xb4A@R1CEHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:32:21 396 430.70 XLON xb4A@R1CEH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:31:53 2507 430.60 XLON xb4A@R1CFUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:31:53 400 430.60 XLON xb4A@R1CFUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:31:53 1055 430.60 XLON xb4A@R1CFUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:31:52 1969 430.60 XLON xb4A@R1CFPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:31:52 570 430.60 XLON xb4A@R1CFPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:31:52 400 430.60 XLON xb4A@R1CFPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 877 430.50 XLON xb4A@R1CAyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 933 430.60 BATE xb4A@R1CA$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 392 430.60 XLON xb4A@R1CA$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 400 430.60 XLON xb4A@R1CA$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 460 430.60 XLON xb4A@R1CA$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 666 430.50 XLON xb4A@R1CA$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 617 430.50 BATE xb4A@R1CA$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 1519 430.60 XLON xb4A@R1CA$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 618 430.60 BATE xb4A@R1CA$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:30:00 264 430.60 BATE xb4A@R1CA$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:27 128 430.70 XLON xb4A@R1CAN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:27 400 430.70 XLON xb4A@R1CAN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:27 483 430.70 XLON xb4A@R1CANE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:27 897 430.70 BATE xb4A@R1CANG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:23 638 430.80 XLON xb4A@R1CAGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:23 53 430.80 XLON xb4A@R1CAGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:29:23 53 430.80 BATE xb4A@R1CAGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:08 615 430.70 XLON xb4A@R1CBw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:08 630 430.80 BATE xb4A@R1CBw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:08 1020 430.80 XLON xb4A@R1CBw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 906 430.90 BATE xb4A@R1CB7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 450 430.90 XLON xb4A@R1CB7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 1049 430.90 XLON xb4A@R1CB7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 400 430.90 XLON xb4A@R1CB7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 428 430.90 XLON xb4A@R1CB7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 2755 430.90 XLON xb4A@R1CB6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 593 430.90 BATE xb4A@R1CB6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:28:03 465 430.90 BATE xb4A@R1CB6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 706 430.90 XLON xb4A@R1C8rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 1218 430.90 XLON xb4A@R1C8rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 523 430.90 XLON xb4A@R1C8ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 460 430.90 XLON xb4A@R1C8ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 26 430.90 XLON xb4A@R1C8rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 400 430.90 XLON xb4A@R1C8rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:51 507 430.90 XLON xb4A@R1C8rm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:50 699 430.80 BATE xb4A@R1C8r8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:26:50 2328 430.80 XLON xb4A@R1C8r6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:25:57 606 430.70 BATE xb4A@R1C89O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:25:57 819 430.70 BATE xb4A@R1C88q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:25:16 523 430.40 BATE xb4A@R1C9g@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:25:16 1695 430.40 XLON xb4A@R1C9gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:25:16 1598 430.40 XLON xb4A@R1C9gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:24:25 593 430.10 BATE xb4A@R1C9AE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:24:25 646 430.10 BATE xb4A@R1C9AS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:23:20 2488 430.20 XLON xb4A@R1Dsty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:23:20 336 430.20 BATE xb4A@R1Dst@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:23:20 342 430.20 BATE xb4A@R1Dst0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:22:54 528 430.30 XLON xb4A@R1Ds7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:22:54 528 430.30 BATE xb4A@R1Ds7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:22:11 528 430.30 XLON xb4A@R1DsHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:45 462 430.30 BATE xb4A@R1DtXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:45 148 430.30 BATE xb4A@R1DtXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:45 1011 430.30 XLON xb4A@R1DtXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:44 611 430.30 BATE xb4A@R1DtWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:27 1724 430.30 XLON xb4A@R1DteT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:27 177 430.30 XLON xb4A@R1DteV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:27 662 430.30 BATE xb4A@R1DthX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:21:27 34 430.30 BATE xb4A@R1DthZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:20:49 30 430.30 BATE xb4A@R1Dt6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:20:49 3737 430.40 XLON xb4A@R1Dt6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:20:49 1076 430.40 BATE xb4A@R1Dt6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:20:34 148 430.50 XLON xb4A@R1DtCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:20:34 400 430.50 XLON xb4A@R1DtCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:20:04 528 430.20 XLON xb4A@R1DtVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:19:39 259 430.10 XLON xb4A@R1DqW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:19:39 269 430.10 XLON xb4A@R1DqZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:19:05 676 430.10 BATE xb4A@R1DqvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:18:51 528 430.10 XLON xb4A@R1Dq0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:18:48 302 430.10 BATE xb4A@R1DqD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:18:48 226 430.10 BATE xb4A@R1DqDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:17:40 677 429.60 BATE xb4A@R1Drkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:17:22 400 429.60 XLON xb4A@R1DrnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:17:22 621 429.60 XLON xb4A@R1Drne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:17:22 732 429.60 BATE xb4A@R1Drni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:16:57 528 429.70 XLON xb4A@R1DrwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:16:57 1089 429.70 XLON xb4A@R1Dr5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:16:57 282 429.70 BATE xb4A@R1Dr5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:16:57 308 429.70 BATE xb4A@R1Dr5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:51 876 430.00 XLON xb4A@R1Dokz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:51 616 430.00 XLON xb4A@R1DokB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:39 470 430.10 XLON xb4A@R1DogB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:39 687 430.10 BATE xb4A@R1DogD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:13 131 430.10 XLON xb4A@R1Do$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:13 400 430.10 XLON xb4A@R1Do$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:13 548 430.10 XLON xb4A@R1Do@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:13 320 430.10 XLON xb4A@R1Do@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 312 430.20 BATE xb4A@R1DovV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 400 430.20 XLON xb4A@R1DovQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 346 430.20 BATE xb4A@R1Doug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 111 430.20 BATE xb4A@R1Doui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 1456 430.20 XLON xb4A@R1Douk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 43 430.20 BATE xb4A@R1Doum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:15:09 193 430.20 BATE xb4A@R1Douo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:14:22 184 430.30 XLON xb4A@R1DoNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:14:22 928 430.30 XLON xb4A@R1DoNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:14:20 202 430.30 XLON xb4A@R1DoMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:14:20 490 430.30 BATE xb4A@R1DoMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:14:20 215 430.30 BATE xb4A@R1DoME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:59 499 430.30 BATE xb4A@R1Dpar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:59 1849 430.30 XLON xb4A@R1Dpap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:59 229 430.30 BATE xb4A@R1Dpat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:30 229 430.30 BATE xb4A@R1DptU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:19 1158 430.30 XLON xb4A@R1DpmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:19 20 430.30 XLON xb4A@R1DpmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:13:19 608 430.30 BATE xb4A@R1DpmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:43 454 430.40 XLON xb4A@R1Dmk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:43 22 430.50 XLON xb4A@R1DmkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:43 307 430.50 XLON xb4A@R1DmkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:43 424 430.50 XLON xb4A@R1DmkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 37 430.60 BATE xb4A@R1Dmrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 1318 430.60 XLON xb4A@R1Dmr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 400 430.60 XLON xb4A@R1Dmr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 846 430.60 BATE xb4A@R1Dmr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 11 430.60 BATE xb4A@R1DmrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 283 430.60 BATE xb4A@R1DmrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 39 430.60 XLON xb4A@R1DmrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 1223 430.60 XLON xb4A@R1DmrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:11:38 434 430.60 BATE xb4A@R1DmrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:10:19 228 430.60 BATE xb4A@R1Dm9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:10:19 409 430.60 BATE xb4A@R1Dm9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:10:19 763 430.60 XLON xb4A@R1Dm9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:09:59 593 430.70 BATE xb4A@R1DmJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:09:59 988 430.70 XLON xb4A@R1DmJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:09:02 354 430.80 XLON xb4A@R1Dnz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:09:02 181 430.80 XLON xb4A@R1Dnz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:09:00 810 430.90 XLON xb4A@R1Dn@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 83 431.00 BATE xb4A@R1Dn1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 95 431.00 BATE xb4A@R1Dn1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 557 431.00 BATE xb4A@R1Dn1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 600 431.00 XLON xb4A@R1Dn1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 400 431.00 XLON xb4A@R1Dn1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 589 431.00 BATE xb4A@R1Dn1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:08:43 874 431.00 XLON xb4A@R1Dn1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:58 668 431.10 XLON xb4A@R1DnSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:58 598 431.10 BATE xb4A@R1DnSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:30 421 431.10 XLON xb4A@R1D@c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:30 400 431.10 XLON xb4A@R1D@cA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:30 825 431.10 XLON xb4A@R1D@cK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:08 808 431.20 XLON xb4A@R1D@fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:08 54 431.20 BATE xb4A@R1D@fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:08 324 431.20 BATE xb4A@R1D@fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:07:08 522 431.20 BATE xb4A@R1D@fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:06:37 768 431.20 XLON xb4A@R1D@mL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:06:27 128 431.30 XLON xb4A@R1D@$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:06:27 400 431.30 XLON xb4A@R1D@$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:06:27 652 431.30 XLON xb4A@R1D@$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:52 732 431.30 BATE xb4A@R1D@3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:26 762 431.10 XLON xb4A@R1D@KU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:26 230 431.10 XLON xb4A@R1D@NW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:20 1013 431.20 XLON xb4A@R1D@HM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:20 400 431.20 XLON xb4A@R1D@HO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:20 704 431.20 BATE xb4A@R1D@GX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:20 1723 431.20 XLON xb4A@R1D@HV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:05:04 528 431.30 BATE xb4A@R1D@PM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:04:29 1697 431.10 XLON xb4A@R1D$gV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:04:29 577 431.10 BATE xb4A@R1D$rX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:04:13 528 431.20 BATE xb4A@R1D$nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:04:13 528 431.20 XLON xb4A@R1D$nj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:57 283 431.20 XLON xb4A@R1D$Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:57 200 431.20 XLON xb4A@R1D$Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:53 457 431.30 BATE xb4A@R1D$OR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:53 802 431.30 XLON xb4A@R1D$OP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:53 655 431.40 BATE xb4A@R1D$OT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:53 1329 431.40 XLON xb4A@R1D$OV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:53 300 431.40 XLON xb4A@R1D$RX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:53 200 431.40 XLON xb4A@R1D$RY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:32 943 431.50 BATE xb4A@R1DycE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:02:32 766 431.50 XLON xb4A@R1DycC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:30 535 431.80 XLON xb4A@R1DyzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:30 564 431.90 XLON xb4A@R1Dyzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:30 519 431.90 XLON xb4A@R1Dyz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:22 1216 431.90 XLON xb4A@R1Dy$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:22 252 431.90 BATE xb4A@R1Dy$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:22 151 431.90 BATE xb4A@R1Dy$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:03 330 432.00 BATE xb4A@R1Dy5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:03 250 432.00 BATE xb4A@R1Dy5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:03 1927 432.00 XLON xb4A@R1Dy5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:01:03 1174 432.00 BATE xb4A@R1Dy5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:00:49 158 432.00 XLON xb4A@R1Dy0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:00:12 77 432.00 BATE xb4A@R1DyHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:00:12 1628 432.00 XLON xb4A@R1DyHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 14:00:12 475 432.00 BATE xb4A@R1DyHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:59:35 827 432.00 XLON xb4A@R1DzXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:59:35 15 432.00 XLON xb4A@R1DzWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 910 431.80 XLON xb4A@R1Dzw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 655 431.80 BATE xb4A@R1Dzw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 938 431.90 BATE xb4A@R1DzwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 444 431.90 XLON xb4A@R1DzwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 788 431.90 XLON xb4A@R1DzwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 444 431.90 XLON xb4A@R1DzwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 400 431.90 XLON xb4A@R1DzwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 3364 431.90 XLON xb4A@R1Dz5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:58:31 1561 431.90 BATE xb4A@R1Dz5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:12 77 431.80 XLON xb4A@R1DwCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:12 400 431.80 XLON xb4A@R1DwCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:12 950 431.70 XLON xb4A@R1DwC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:12 304 431.70 BATE xb4A@R1DwC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:12 1576 431.80 XLON xb4A@R1DwCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:12 663 431.80 BATE xb4A@R1DwFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:11 3592 431.90 XLON xb4A@R1DwFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:55:11 1608 431.90 BATE xb4A@R1DwFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:54:19 30 431.80 XLON xb4A@R1DwUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:55 788 431.80 XLON xb4A@R1Dx@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:12 98 431.80 XLON xb4A@R1DxFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:12 171 431.80 XLON xb4A@R1DxFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:12 161 431.80 XLON xb4A@R1DxFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:12 199 431.80 XLON xb4A@R1DxFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:12 474 431.80 XLON xb4A@R1DxFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:12 89 431.80 XLON xb4A@R1DxFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:10 842 431.80 BATE xb4A@R1DxEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:52:10 300 431.80 XLON xb4A@R1DxEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:51:53 864 431.80 BATE xb4A@R1DxNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:51:53 405 431.80 XLON xb4A@R1DxNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:51:53 434 431.80 XLON xb4A@R1DxNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:27 428 431.50 XLON xb4A@R1Dut2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:26 611 431.60 XLON xb4A@R1Duse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:21 155 431.60 XLON xb4A@R1Dumz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:21 537 431.60 XLON xb4A@R1Dum$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:04 760 431.70 XLON xb4A@R1Dux3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:03 546 431.80 BATE xb4A@R1DuwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:03 360 431.80 BATE xb4A@R1DuwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:03 1212 431.80 XLON xb4A@R1DuwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:03 774 431.80 BATE xb4A@R1DuwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:03 454 431.80 BATE xb4A@R1DuwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:00 473 431.80 BATE xb4A@R1Du4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:50:00 1734 431.80 XLON xb4A@R1Du4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:48:44 1298 431.60 XLON xb4A@R1DuJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:52 400 431.70 XLON xb4A@R1Dvf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:52 732 431.70 XLON xb4A@R1Dvf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:06 857 431.80 BATE xb4A@R1Dvzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:06 1597 431.80 XLON xb4A@R1Dvz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:06 1218 431.80 XLON xb4A@R1Dvz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:06 753 431.80 BATE xb4A@R1DvzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:47:06 142 431.80 BATE xb4A@R1DvzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 828 431.80 XLON xb4A@R1Dcdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 494 431.80 BATE xb4A@R1Dcdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 400 431.90 XLON xb4A@R1Dcd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 84 431.80 XLON xb4A@R1Dcd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 698 431.90 XLON xb4A@R1Dcd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 614 431.80 XLON xb4A@R1DcdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 475 431.90 BATE xb4A@R1DcdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:45:09 877 431.90 XLON xb4A@R1DcdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:44:36 528 432.00 BATE xb4A@R1DcgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:47 193 431.90 XLON xb4A@R1Dc7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:47 335 431.90 XLON xb4A@R1Dc6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:31 94 431.90 BATE xb4A@R1DcDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:31 323 431.90 BATE xb4A@R1DcDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:31 921 431.90 XLON xb4A@R1DcDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:29 342 432.00 BATE xb4A@R1DcDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:29 256 432.00 BATE xb4A@R1DcCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:29 1514 432.00 XLON xb4A@R1DcDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:29 588 432.00 XLON xb4A@R1DcDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:25 1197 432.10 BATE xb4A@R1DcC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:25 1146 432.10 XLON xb4A@R1DcC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:43:25 404 432.10 XLON xb4A@R1DcC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:41:46 735 431.90 XLON xb4A@R1DdYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:41:46 7 431.90 BATE xb4A@R1DdYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:41:46 119 431.90 BATE xb4A@R1DdYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:41:46 443 431.90 BATE xb4A@R1DdYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:41:46 579 431.90 XLON xb4A@R1DdYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:40:10 507 431.70 XLON xb4A@R1Dd2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:40:10 382 431.70 XLON xb4A@R1Dd2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:40:05 1269 431.80 XLON xb4A@R1DdFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:40:04 664 431.80 BATE xb4A@R1DdEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:40:04 879 431.80 XLON xb4A@R1DdEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:40:04 848 431.80 BATE xb4A@R1DdEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:30 473 431.90 XLON xb4A@R1DanL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:30 612 431.90 XLON xb4A@R1DanO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:30 783 432.00 XLON xb4A@R1DanQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:30 95 432.00 XLON xb4A@R1DanS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:30 451 432.00 BATE xb4A@R1DanU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:17 321 432.00 BATE xb4A@R1Dawn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 908 432.10 BATE xb4A@R1Da4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 200 432.10 BATE xb4A@R1Da4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 430 432.10 XLON xb4A@R1Da7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 594 432.10 XLON xb4A@R1Da7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 900 432.10 XLON xb4A@R1Da7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 1467 432.10 BATE xb4A@R1Da7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:38:16 2497 432.10 XLON xb4A@R1Da7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:15 672 432.00 BATE xb4A@R1Dbhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:15 280 432.00 BATE xb4A@R1Dbhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:15 810 431.90 BATE xb4A@R1Dbhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:15 205 431.90 BATE xb4A@R1Dbht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:15 1057 431.90 XLON xb4A@R1Dbhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:15 1271 431.90 XLON xb4A@R1Dbhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 95 432.10 XLON xb4A@R1DbhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 400 432.00 XLON xb4A@R1DbgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 1205 432.10 XLON xb4A@R1DbhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 594 432.10 XLON xb4A@R1Dbgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 107 432.10 XLON xb4A@R1Dbgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 400 432.10 XLON xb4A@R1Dbgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 400 432.10 XLON xb4A@R1Dbgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 400 432.00 XLON xb4A@R1Dbgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 427 432.00 XLON xb4A@R1Dbgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 47 432.00 BATE xb4A@R1Dbgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 409 432.10 BATE xb4A@R1Dbg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 200 432.10 BATE xb4A@R1Dbg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 71 432.10 XLON xb4A@R1DbgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 149 432.00 XLON xb4A@R1DbgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 427 432.00 XLON xb4A@R1DbgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:37:11 400 432.00 XLON xb4A@R1DbgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:36:29 81 431.80 XLON xb4A@R1Db@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:36:29 400 431.80 XLON xb4A@R1Db@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:36:29 264 431.80 XLON xb4A@R1Db@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:31:29 857 431.10 XLON xb4A@R1DYT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:31:29 230 431.20 BATE xb4A@R1DYT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:31:29 300 431.20 BATE xb4A@R1DYTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:31:29 200 431.20 BATE xb4A@R1DYTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:31:29 945 431.20 BATE xb4A@R1DYTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:31:29 1220 431.20 XLON xb4A@R1DYTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:30:48 892 431.30 XLON xb4A@R1DZX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:30:48 400 431.30 XLON xb4A@R1DZX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:30:48 1792 431.30 XLON xb4A@R1DZXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:30:48 999 431.30 BATE xb4A@R1DZXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:29:58 580 431.20 XLON xb4A@R1DZm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:29:12 528 431.10 XLON xb4A@R1DZ2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:28:56 1103 431.10 XLON xb4A@R1DZBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:28:56 400 431.10 XLON xb4A@R1DZBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:28:56 2438 431.10 XLON xb4A@R1DZB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:28:56 861 431.10 BATE xb4A@R1DZB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:27:24 499 431.20 BATE xb4A@R1DWgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:27:24 742 431.20 XLON xb4A@R1DWgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:27:19 719 431.30 BATE xb4A@R1DWq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:27:19 1999 431.30 XLON xb4A@R1DWqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:27:19 837 431.30 BATE xb4A@R1DWqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:25:14 667 431.20 BATE xb4A@R1DWPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:25:13 1665 431.20 XLON xb4A@R1DWOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:25:13 13 431.20 BATE xb4A@R1DWO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:25:13 2260 431.20 XLON xb4A@R1DWO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:25:13 846 431.20 BATE xb4A@R1DWO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:23:28 915 431.20 XLON xb4A@R1DXsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:22:40 500 431.10 XLON xb4A@R1DX7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:22:40 379 431.10 XLON xb4A@R1DX7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:22:40 764 431.10 BATE xb4A@R1DX7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:21:46 784 431.20 XLON xb4A@R1DXJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:21:46 681 431.20 BATE xb4A@R1DXJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:21:01 830 431.40 XLON xb4A@R1DkZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:20:47 715 431.50 BATE xb4A@R1Dkf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:20:47 681 431.50 XLON xb4A@R1Dkf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:20:02 505 431.90 XLON xb4A@R1DkoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:19:55 696 432.00 XLON xb4A@R1DkuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:19:37 1140 432.00 XLON xb4A@R1Dk6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:19:37 907 432.00 BATE xb4A@R1Dk6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:19:37 2598 432.10 XLON xb4A@R1Dk6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:19:37 1291 432.10 BATE xb4A@R1Dk6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:19:15 528 432.10 XLON xb4A@R1DkDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:18:14 528 431.90 XLON xb4A@R1Dlct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:18:14 1 431.90 BATE xb4A@R1DlcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:18:14 2194 431.90 XLON xb4A@R1Dlc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:18:14 1374 431.90 XLON xb4A@R1Dlc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:18:14 1312 431.90 BATE xb4A@R1DlcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:17:55 528 432.00 BATE xb4A@R1Dlkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:17:55 528 432.00 XLON xb4A@R1Dlku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:17:41 400 432.00 XLON xb4A@R1DleP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:17:41 41 432.00 XLON xb4A@R1DleN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:20 1285 431.40 XLON xb4A@R1DieJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 202 431.50 BATE xb4A@R1DihY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 625 431.50 BATE xb4A@R1Diha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 63 431.50 BATE xb4A@R1Dihc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 659 431.50 BATE xb4A@R1Dih@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 1365 431.50 XLON xb4A@R1Dihw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 162 431.50 XLON xb4A@R1Dihy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 2083 431.60 XLON xb4A@R1Dih0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 1530 431.60 XLON xb4A@R1Dih2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:14:19 1505 431.60 BATE xb4A@R1Dih4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:59 528 431.00 XLON xb4A@R1DjR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:57 607 431.10 XLON xb4A@R1DgbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:57 670 431.10 BATE xb4A@R1Dgba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:07 112 431.30 XLON xb4A@R1Dgms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:07 16 431.30 XLON xb4A@R1Dgmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:07 400 431.30 XLON xb4A@R1Dgmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:07 613 431.20 XLON xb4A@R1Dgm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:07 1 431.30 XLON xb4A@R1DgmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:06 684 431.30 BATE xb4A@R1DgmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:09:06 876 431.30 XLON xb4A@R1Dgpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:57 528 431.30 XLON xb4A@R1DgHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:57 682 431.30 BATE xb4A@R1DgGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:57 600 431.30 XLON xb4A@R1DgGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:15 891 431.50 XLON xb4A@R1Dhkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:11 870 431.60 XLON xb4A@R1DhfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:11 400 431.60 XLON xb4A@R1DhfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:10 880 431.60 BATE xb4A@R1DheP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:07:10 2271 431.60 XLON xb4A@R1DheN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:05:33 489 431.40 BATE xb4A@R1DhIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:05:33 696 431.40 BATE xb4A@R1DhIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:05:33 621 431.40 XLON xb4A@R1DhIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:05:33 327 431.40 XLON xb4A@R1DhIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:04:21 255 431.50 XLON xb4A@R1Dep5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:04:21 900 431.50 XLON xb4A@R1Dep7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:04:21 1638 431.50 XLON xb4A@R1DepC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:04:21 542 431.50 BATE xb4A@R1DepE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:04:21 178 431.50 BATE xb4A@R1DepG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:03:21 774 431.50 BATE xb4A@R1DeFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:03:21 1004 431.50 XLON xb4A@R1DeFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:03:21 573 431.50 XLON xb4A@R1DeFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:01:50 667 431.40 BATE xb4A@R1DfgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:01:50 851 431.40 XLON xb4A@R1DfgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:01:50 400 431.40 XLON xb4A@R1DfgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:01:50 541 431.40 BATE xb4A@R1Dfra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:01:50 813 431.40 XLON xb4A@R1DfrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:00:31 986 431.40 XLON xb4A@R1Df8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:00:31 178 431.40 BATE xb4A@R1Df8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:00:29 729 431.50 BATE xb4A@R1Df8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 13:00:29 986 431.50 XLON xb4A@R1Df8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:57 624 431.50 XLON xb4A@R1DMt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:57 892 431.60 XLON xb4A@R1DMt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:57 479 431.50 BATE xb4A@R1DMtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:57 1050 431.50 XLON xb4A@R1DMtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:56 705 431.60 BATE xb4A@R1DMsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:56 496 431.60 BATE xb4A@R1DMnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:56 192 431.60 BATE xb4A@R1DMng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:58:56 1282 431.60 XLON xb4A@R1DMne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:57:42 152 431.60 XLON xb4A@R1DMNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:57:42 576 431.60 XLON xb4A@R1DMNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:57:42 652 431.60 BATE xb4A@R1DMNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:56:16 429 431.90 XLON xb4A@R1DNjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:56:15 255 432.00 XLON xb4A@R1DNj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:56:15 151 432.00 XLON xb4A@R1DNjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:56:15 583 432.10 XLON xb4A@R1DNjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:30 405 432.20 XLON xb4A@R1DNnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:30 34 432.20 BATE xb4A@R1DNnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:28 561 432.30 BATE xb4A@R1DNmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:26 682 432.30 XLON xb4A@R1DNpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 393 432.40 BATE xb4A@R1DNpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 411 432.40 BATE xb4A@R1DNpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 257 432.40 XLON xb4A@R1DNpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 400 432.40 XLON xb4A@R1DNpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 900 432.40 XLON xb4A@R1DNpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 1444 432.40 BATE xb4A@R1DNol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 1328 432.40 XLON xb4A@R1DNod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 950 432.40 XLON xb4A@R1DNof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 289 432.40 XLON xb4A@R1DNoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:55:25 252 432.40 XLON xb4A@R1DNoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:24 710 432.10 XLON xb4A@R1DKoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:23 372 432.10 BATE xb4A@R1DKzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:21 1 432.20 XLON xb4A@R1DKy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:21 1184 432.20 BATE xb4A@R1DKyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:21 1619 432.20 XLON xb4A@R1DKyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:21 2746 432.20 XLON xb4A@R1DKyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:21 549 432.20 XLON xb4A@R1DKyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:16 469 432.30 XLON xb4A@R1DKvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:16 261 432.30 XLON xb4A@R1DKvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:52:16 20 432.30 XLON xb4A@R1DKvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:51:13 396 432.30 XLON xb4A@R1DKHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:51:13 2080 432.20 XLON xb4A@R1DKHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:50:09 54 432.20 XLON xb4A@R1DLt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:50:09 18 432.20 XLON xb4A@R1DLt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:50:09 400 432.20 XLON xb4A@R1DLt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:49:10 826 432.20 BATE xb4A@R1DLCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:49:10 867 432.20 BATE xb4A@R1DLFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:49:10 28 432.20 BATE xb4A@R1DLFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:49:10 249 432.20 BATE xb4A@R1DLFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:46:31 728 432.00 BATE xb4A@R1DI9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:46:31 777 432.00 XLON xb4A@R1DI9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:46:17 36 432.10 XLON xb4A@R1DIMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:46:17 975 432.10 XLON xb4A@R1DIMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:46:17 1118 432.10 BATE xb4A@R1DIME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:54 1726 432.10 XLON xb4A@R1DIQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:54 1576 432.10 BATE xb4A@R1DIQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:54 996 432.10 XLON xb4A@R1DIQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:54 2087 432.10 XLON xb4A@R1DIQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:44 716 432.20 XLON xb4A@R1DJc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:44 488 432.20 XLON xb4A@R1DJcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:26 732 432.00 XLON xb4A@R1DJkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:45:06 25 431.90 XLON xb4A@R1DJm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:41:04 846 431.20 BATE xb4A@R1DGNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:40:56 947 431.20 XLON xb4A@R1DGH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:40:56 528 431.20 BATE xb4A@R1DGHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:40:56 828 431.20 XLON xb4A@R1DGHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:39:26 855 431.50 XLON xb4A@R1DHs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:54 933 431.50 XLON xb4A@R1DHwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:43 693 431.60 BATE xb4A@R1DH16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:43 115 431.60 BATE xb4A@R1DH1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:43 579 431.60 BATE xb4A@R1DH1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:43 916 431.60 XLON xb4A@R1DH1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:28 2 431.60 BATE xb4A@R1DHCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:26 1016 431.70 XLON xb4A@R1DHFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:38:03 2 431.60 BATE xb4A@R1DHJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:22 1305 431.70 XLON xb4A@R1DUbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:22 709 431.80 BATE xb4A@R1DUah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:21 2574 431.80 XLON xb4A@R1DUan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:21 400 431.80 XLON xb4A@R1DUap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:21 1424 431.80 BATE xb4A@R1DUay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:21 1382 431.80 XLON xb4A@R1DUau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:37:21 627 431.80 XLON xb4A@R1DUaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:34:13 528 431.50 BATE xb4A@R1DUQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:33:50 768 431.50 BATE xb4A@R1DVZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:33:50 1355 431.50 XLON xb4A@R1DVZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:58 19 431.60 XLON xb4A@R1DV8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:54 635 431.70 XLON xb4A@R1DVBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 63 431.80 XLON xb4A@R1DVBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 400 431.80 XLON xb4A@R1DVAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 447 431.80 XLON xb4A@R1DVAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 1331 431.70 XLON xb4A@R1DVAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 676 431.70 BATE xb4A@R1DVAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 3033 431.80 XLON xb4A@R1DVAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:31:53 965 431.80 BATE xb4A@R1DVAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:51 1408 431.70 BATE xb4A@R1DSXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:51 2555 431.70 XLON xb4A@R1DSXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:37 23 431.80 XLON xb4A@R1DSYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:37 392 431.80 XLON xb4A@R1DSYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:37 400 431.80 XLON xb4A@R1DSYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:37 619 431.80 BATE xb4A@R1DSYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:32 566 431.80 XLON xb4A@R1DSYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:30:32 230 431.80 BATE xb4A@R1DSYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:26:48 13 431.30 BATE xb4A@R1DTs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:26:02 918 431.20 XLON xb4A@R1DT08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:26:02 650 431.20 BATE xb4A@R1DT0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:24:55 599 431.30 XLON xb4A@R1DTIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:24:55 674 431.30 BATE xb4A@R1DTIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:24:55 746 431.30 XLON xb4A@R1DTIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:24:11 732 431.30 XLON xb4A@R1DQjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:24:03 320 431.40 XLON xb4A@R1DQfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:24:03 192 431.40 XLON xb4A@R1DQf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:23:37 687 431.40 BATE xb4A@R1DQmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:23:37 599 431.40 XLON xb4A@R1DQmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:56 78 431.60 XLON xb4A@R1DQDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:56 458 431.60 XLON xb4A@R1DQD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:56 308 431.70 XLON xb4A@R1DQD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:56 460 431.70 XLON xb4A@R1DQD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:56 1221 431.60 XLON xb4A@R1DQDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:55 498 431.70 BATE xb4A@R1DQDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:55 2786 431.70 XLON xb4A@R1DQDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:27 370 431.70 XLON xb4A@R1DQG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:25 576 431.70 BATE xb4A@R1DQJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:25 1186 431.70 BATE xb4A@R1DQJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:25 1288 431.70 XLON xb4A@R1DQJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:13 195 431.70 XLON xb4A@R1DQPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:13 1864 431.70 XLON xb4A@R1DQPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:13 705 431.70 BATE xb4A@R1DQPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:22:13 709 431.70 BATE xb4A@R1DQPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:20:36 400 431.60 XLON xb4A@R1DR1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:20:36 136 431.60 XLON xb4A@R1DR1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:18:42 528 431.30 BATE xb4A@R1DOh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:18:10 1105 431.30 BATE xb4A@R1DOvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:18:10 1286 431.30 XLON xb4A@R1DOuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:17:21 535 431.30 XLON xb4A@R1DOE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:17:21 400 431.30 XLON xb4A@R1DOE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:16:10 1114 431.30 XLON xb4A@R1DOQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:16:10 718 431.30 BATE xb4A@R1DOQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:16:10 1572 431.30 XLON xb4A@R1DOQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 204 431.50 BATE xb4A@R1DPBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 558 431.50 BATE xb4A@R1DPBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 806 431.30 XLON xb4A@R1DPBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 145 431.50 XLON xb4A@R1DPBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 900 431.40 XLON xb4A@R1DPBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 807 431.30 XLON xb4A@R1DPBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 823 431.40 BATE xb4A@R1DPB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 1339 431.40 XLON xb4A@R1DPB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 3051 431.50 XLON xb4A@R1DPB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:28 1172 431.50 BATE xb4A@R1DPB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:13:03 732 431.70 XLON xb4A@R1DPGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:12:19 1492 431.20 XLON xb4A@R1D6dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:12:19 234 431.20 BATE xb4A@R1D6dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:12:19 1091 431.20 BATE xb4A@R1D6dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:08:03 1273 430.80 XLON xb4A@R1D74t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:08:03 1481 430.90 XLON xb4A@R1D74M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:08:03 478 430.90 BATE xb4A@R1D74O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:08:03 10 431.00 BATE xb4A@R1D74Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:08:03 621 431.00 BATE xb4A@R1D74S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:07:08 987 431.00 XLON xb4A@R1D7Tk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:07:08 585 431.00 BATE xb4A@R1D7Tm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:52 636 430.90 XLON xb4A@R1D4wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:52 764 431.00 XLON xb4A@R1D4w$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:29 1044 431.00 XLON xb4A@R1D4Fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:29 193 431.00 BATE xb4A@R1D4Fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:29 253 431.00 BATE xb4A@R1D4Fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:29 817 431.00 BATE xb4A@R1D4Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:05:29 1094 431.00 XLON xb4A@R1D4Fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:59 716 431.60 XLON xb4A@R1D5@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:58 473 431.70 XLON xb4A@R1D5vU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:58 446 431.70 XLON xb4A@R1D5uW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:58 919 431.70 BATE xb4A@R1D5uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:50 702 431.80 XLON xb4A@R1D55S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:50 702 431.80 XLON xb4A@R1D54d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:03 894 431.80 BATE xb4A@R1D5Ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:03:03 1209 431.80 XLON xb4A@R1D5Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:02:33 300 431.80 BATE xb4A@R1D5S3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:02:33 260 431.80 BATE xb4A@R1D5S5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:02:33 736 431.80 BATE xb4A@R1D5SE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:02:33 736 431.80 XLON xb4A@R1D5SD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:02:33 849 431.80 XLON xb4A@R1D5SI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:32 528 431.60 BATE xb4A@R1D2nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:32 592 431.60 XLON xb4A@R1D2sS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:27 596 431.60 XLON xb4A@R1D2mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:27 647 431.60 XLON xb4A@R1D2mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:27 1335 431.60 BATE xb4A@R1D2mz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:24 561 431.50 BATE xb4A@R1D2pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:24 1548 431.60 XLON xb4A@R1D2pR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:01:24 803 431.60 BATE xb4A@R1D2pT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 12:00:39 621 431.50 XLON xb4A@R1D27$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:54 396 431.60 BATE xb4A@R1D2Sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:54 675 431.60 BATE xb4A@R1D2Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:53 721 431.60 BATE xb4A@R1D2Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:53 200 431.60 BATE xb4A@R1D2Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:53 1541 431.50 XLON xb4A@R1D2Vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:53 855 431.50 BATE xb4A@R1D2Vy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:53 804 431.60 BATE xb4A@R1D2VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:59:53 738 431.60 XLON xb4A@R1D2VC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:58:57 731 431.70 XLON xb4A@R1D3rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:58:54 823 431.80 XLON xb4A@R1D3t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:58:20 682 431.60 XLON xb4A@R1D34T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:58:16 528 431.70 XLON xb4A@R1D36E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:58:08 1007 431.60 XLON xb4A@R1D33$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:58:08 528 431.70 XLON xb4A@R1D331
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:57:58 528 431.70 XLON xb4A@R1D3FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:55:49 528 430.90 XLON xb4A@R1D0wB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:55:49 195 430.90 XLON xb4A@R1D0wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:55:49 384 430.90 XLON xb4A@R1D0wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:54:42 691 430.90 XLON xb4A@R1D0PU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:54:41 283 431.00 XLON xb4A@R1D0Om
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:54:41 193 431.00 XLON xb4A@R1D0Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:54:41 117 431.00 XLON xb4A@R1D0Oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:54:41 400 431.00 XLON xb4A@R1D0Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:54:41 849 431.00 XLON xb4A@R1D0OD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:53:21 437 431.10 XLON xb4A@R1D14W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:53:19 626 431.20 XLON xb4A@R1D17r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:53:14 1067 431.30 XLON xb4A@R1D10G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:53:14 599 431.30 BATE xb4A@R1D10K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:53:03 528 431.40 XLON xb4A@R1D18$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:52:33 601 431.30 XLON xb4A@R1D1Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:52:33 560 431.30 BATE xb4A@R1D1O@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:52:33 1777 431.30 XLON xb4A@R1D1Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:41 781 430.90 XLON xb4A@R1DE9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:41 131 430.90 XLON xb4A@R1DE8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:41 1195 430.90 XLON xb4A@R1DE8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:27 607 431.00 BATE xb4A@R1DENh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:27 886 431.00 XLON xb4A@R1DENl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:26 866 431.10 BATE xb4A@R1DENw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:50:26 879 431.10 XLON xb4A@R1DENu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:48:57 486 430.90 XLON xb4A@R1DFs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:48:57 30 431.00 BATE xb4A@R1DFs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:48:57 563 431.00 BATE xb4A@R1DFsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:48:57 696 431.00 XLON xb4A@R1DFs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:49 301 431.00 XLON xb4A@R1DFNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:49 400 431.00 XLON xb4A@R1DFN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:49 164 431.00 XLON xb4A@R1DFNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:49 859 431.00 XLON xb4A@R1DFN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:49 433 431.00 BATE xb4A@R1DFN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:49 304 431.00 BATE xb4A@R1DFNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:21 514 431.10 BATE xb4A@R1DFSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:21 142 431.10 BATE xb4A@R1DFSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:19 1212 431.10 XLON xb4A@R1DFVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:19 437 431.10 XLON xb4A@R1DFVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:47:19 204 431.10 BATE xb4A@R1DFVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:46:08 1504 430.90 XLON xb4A@R1DC$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:46:08 1038 430.80 XLON xb4A@R1DC$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:46:08 528 430.90 XLON xb4A@R1DC$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:46:08 623 430.90 BATE xb4A@R1DC$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:46:08 106 430.90 BATE xb4A@R1DC$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:45:04 1008 430.80 XLON xb4A@R1DCAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:45:04 4 430.80 BATE xb4A@R1DCLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:45:04 678 430.80 BATE xb4A@R1DCLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:45:04 155 430.80 XLON xb4A@R1DCLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:43:21 291 430.70 XLON xb4A@R1DDwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:43:21 557 430.70 BATE xb4A@R1DDwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:43:21 186 430.70 XLON xb4A@R1DDwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:43:21 726 430.70 XLON xb4A@R1DDwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:42:55 528 430.70 BATE xb4A@R1DD9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:42:55 728 430.70 XLON xb4A@R1DD9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:42:55 489 430.70 BATE xb4A@R1DD9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:42:55 92 430.70 BATE xb4A@R1DD9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:42:00 616 430.70 XLON xb4A@R1DAl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:41:54 831 430.80 XLON xb4A@R1DAeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:41:54 784 430.80 XLON xb4A@R1DAhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:41:21 528 430.90 BATE xb4A@R1DA7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:41:21 528 430.90 XLON xb4A@R1DA7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:40:37 528 431.10 BATE xb4A@R1DAGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:40:05 423 431.20 XLON xb4A@R1DBdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:40:05 674 431.30 XLON xb4A@R1DBdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:40:05 705 431.30 XLON xb4A@R1DBch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:39:40 883 431.40 BATE xb4A@R1DBh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:39:40 751 431.40 XLON xb4A@R1DBh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:38:48 568 431.50 XLON xb4A@R1DBEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:38:48 694 431.50 BATE xb4A@R1DBEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:38:48 1303 431.50 XLON xb4A@R1DBEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:38:46 1994 431.60 XLON xb4A@R1DB9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:38:46 1182 431.60 BATE xb4A@R1DB9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:37:09 100 431.30 BATE xb4A@R1D86H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:37:09 134 431.30 BATE xb4A@R1D86L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:37:09 1845 431.30 XLON xb4A@R1D86J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:37:09 2437 431.30 XLON xb4A@R1D86U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:37:09 588 431.30 BATE xb4A@R1D81W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:37:09 458 431.30 BATE xb4A@R1D81Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:08 617 431.10 XLON xb4A@R1D9@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:05 164 431.20 BATE xb4A@R1D9uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:01 167 431.20 BATE xb4A@R1D9wE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:01 600 431.20 BATE xb4A@R1D9wO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:01 884 431.20 XLON xb4A@R1D95X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:01 769 431.20 XLON xb4A@R1D95c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:34:01 743 431.20 BATE xb4A@R1D95e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:32:34 808 431.20 XLON xb4A@R1D9PU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:32:34 824 431.20 XLON xb4A@R1D9Oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:36 693 431.00 XLON xb4A@R1EssI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:35 97 431.10 BATE xb4A@R1Esn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:35 275 431.10 BATE xb4A@R1Esn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:35 153 431.10 BATE xb4A@R1Esn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:35 199 431.10 XLON xb4A@R1Esnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:35 789 431.10 XLON xb4A@R1Esny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:31 466 431.10 XLON xb4A@R1Esof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:31 359 431.10 BATE xb4A@R1Esoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:31:31 309 431.10 BATE xb4A@R1Esoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:30:09 635 431.20 XLON xb4A@R1EsUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:30:09 965 431.10 XLON xb4A@R1EsUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:30:09 692 431.20 BATE xb4A@R1EsPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:30:09 1 431.20 XLON xb4A@R1EsPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:30:09 1377 431.20 XLON xb4A@R1EsPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:29:45 63 431.30 BATE xb4A@R1EtWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:29:45 664 431.30 BATE xb4A@R1EtWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:29:45 1900 431.30 XLON xb4A@R1EtWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:27:45 925 431.00 XLON xb4A@R1EtAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:27:45 400 431.00 XLON xb4A@R1EtAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:27:45 625 431.00 BATE xb4A@R1EtAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:27:45 641 431.00 BATE xb4A@R1EtAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:27:45 2631 431.00 XLON xb4A@R1EtAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:26:00 110 431.00 XLON xb4A@R1Eqsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:26:00 846 431.00 BATE xb4A@R1Eqs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:26:00 1555 431.00 XLON xb4A@R1Eqs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:26:00 731 431.00 BATE xb4A@R1EqsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:23:51 497 431.10 XLON xb4A@R1EqUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:23:51 400 431.10 XLON xb4A@R1EqUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:23:51 697 431.10 BATE xb4A@R1EqPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:23:51 1161 431.10 XLON xb4A@R1EqPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:23:47 782 431.20 BATE xb4A@R1EqRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:23:47 2320 431.20 XLON xb4A@R1EqRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:22:25 409 431.30 XLON xb4A@R1ErzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:22:25 796 431.30 XLON xb4A@R1ErzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:22:25 800 431.30 BATE xb4A@R1ErzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:21:26 528 431.10 XLON xb4A@R1Er8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:21:09 528 431.10 XLON xb4A@R1ErJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:21:09 528 431.10 BATE xb4A@R1ErJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:20:11 440 431.10 BATE xb4A@R1Eogv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:20:11 284 431.10 BATE xb4A@R1Eogx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:19:58 532 431.00 XLON xb4A@R1Eonx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:19:20 546 431.20 XLON xb4A@R1Eo1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:19:19 759 431.30 XLON xb4A@R1Eo2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:19:18 781 431.30 XLON xb4A@R1EoDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:18:52 1332 431.40 XLON xb4A@R1EoKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:18:52 372 431.40 BATE xb4A@R1EoKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:18:52 388 431.40 BATE xb4A@R1EoKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:18:32 697 431.40 XLON xb4A@R1EoIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:18:32 761 431.40 BATE xb4A@R1EoI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:18:32 1 431.40 BATE xb4A@R1EoI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:17:27 105 431.50 XLON xb4A@R1Epjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:17:27 1021 431.50 XLON xb4A@R1Epjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:17:27 763 431.60 XLON xb4A@R1Epj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:16:52 761 431.60 BATE xb4A@R1EpsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:58 875 432.00 BATE xb4A@R1EpLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:58 936 432.00 XLON xb4A@R1EpLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:58 40 432.10 XLON xb4A@R1EpKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:58 400 432.10 XLON xb4A@R1EpKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:58 900 432.10 XLON xb4A@R1EpKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:58 2571 432.10 XLON xb4A@R1EpK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:24 731 432.00 BATE xb4A@R1EpVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:24 2614 432.00 XLON xb4A@R1EpVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:24 110 432.00 XLON xb4A@R1EpVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:15:24 928 432.10 BATE xb4A@R1EpVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:14:13 528 431.70 XLON xb4A@R1EmsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:12:26 513 431.30 BATE xb4A@R1EmJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:12:26 859 431.30 BATE xb4A@R1EmJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:12:26 729 431.30 XLON xb4A@R1EmJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:11:40 1037 431.30 XLON xb4A@R1EnYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:11:29 714 431.40 XLON xb4A@R1Enlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:11:03 664 431.30 BATE xb4A@R1Ens5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:10:24 494 431.10 XLON xb4A@R1En6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:10:24 825 431.20 XLON xb4A@R1En6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:10:07 239 431.30 BATE xb4A@R1EnDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:10:07 546 431.30 BATE xb4A@R1EnDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:10:07 1076 431.30 XLON xb4A@R1EnDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:09:00 63 431.10 BATE xb4A@R1E@WD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:09:00 749 431.10 BATE xb4A@R1E@WF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:09:00 263 431.10 XLON xb4A@R1E@WH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:09:00 642 431.10 XLON xb4A@R1E@WJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:08:21 288 431.20 XLON xb4A@R1E@rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:08:21 638 431.20 XLON xb4A@R1E@rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:08:21 726 431.10 XLON xb4A@R1E@rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:08:21 1207 431.20 XLON xb4A@R1E@ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:08:20 2752 431.30 XLON xb4A@R1E@qe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:57 551 431.30 XLON xb4A@R1E@uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:57 796 431.30 BATE xb4A@R1E@xZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:57 528 431.30 XLON xb4A@R1E@xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:28 707 431.30 BATE xb4A@R1E@8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:28 1323 431.30 XLON xb4A@R1E@8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:28 400 431.30 XLON xb4A@R1E@8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:28 992 431.30 BATE xb4A@R1E@80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:07:28 1723 431.30 XLON xb4A@R1E@8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:06:26 1055 431.30 BATE xb4A@R1E$fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:06:26 1723 431.30 XLON xb4A@R1E$fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:06:26 201 431.30 BATE xb4A@R1E$fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:06:12 551 431.40 BATE xb4A@R1E$qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:06:09 204 431.40 BATE xb4A@R1E$pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:06:09 104 431.40 BATE xb4A@R1E$ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:03:29 915 430.80 BATE xb4A@R1EyuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:03:29 1274 430.80 XLON xb4A@R1EyuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:03:29 681 430.80 XLON xb4A@R1EyuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:03:02 97 430.80 BATE xb4A@R1EyFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 2 430.90 BATE xb4A@R1Ez1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 876 430.90 BATE xb4A@R1Ez1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 321 430.90 XLON xb4A@R1Ez15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 900 430.80 XLON xb4A@R1Ez17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 1149 430.80 XLON xb4A@R1Ez1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 491 430.90 BATE xb4A@R1Ez0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 432 430.90 BATE xb4A@R1Ez0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 202 430.90 BATE xb4A@R1Ez0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 2406 430.90 XLON xb4A@R1Ez1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 11:01:04 215 430.90 XLON xb4A@R1Ez1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:39 738 430.90 XLON xb4A@R1Ew8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:39 441 430.90 XLON xb4A@R1Ew8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:37 498 431.00 BATE xb4A@R1Ew8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:37 488 431.00 BATE xb4A@R1Ew8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:37 732 431.00 XLON xb4A@R1Ew8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:36 528 431.10 BATE xb4A@R1EwBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:36 1670 431.10 XLON xb4A@R1EwBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:12 1 431.00 XLON xb4A@R1EwI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:12 3563 431.00 XLON xb4A@R1EwI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:12 1484 431.00 BATE xb4A@R1EwI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:58:12 474 431.10 XLON xb4A@R1EwIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:57:07 713 430.90 XLON xb4A@R1Exq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:57:07 528 430.90 BATE xb4A@R1ExqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:57:07 1081 430.90 XLON xb4A@R1ExqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:57:07 626 430.90 XLON xb4A@R1ExqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:56:07 396 430.70 XLON xb4A@R1ExCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:56:04 868 430.70 XLON xb4A@R1ExEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:55:08 492 430.70 XLON xb4A@R1EuaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:55:08 528 430.70 BATE xb4A@R1Euaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:55:08 528 430.70 XLON xb4A@R1Euax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:55:03 867 430.80 BATE xb4A@R1EuXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:55:03 846 430.80 BATE xb4A@R1EuXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:54:21 1046 430.80 BATE xb4A@R1EuyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:54:21 460 430.80 BATE xb4A@R1EuyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:54:21 417 430.80 XLON xb4A@R1EuyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:54:21 1806 430.70 XLON xb4A@R1Eu$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:51:56 1567 430.30 XLON xb4A@R1Evwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:49:38 287 430.20 XLON xb4A@R1Ed6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:49:38 400 430.20 XLON xb4A@R1Ed6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:49:38 664 430.20 XLON xb4A@R1Ed6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:49:28 750 430.30 BATE xb4A@R1EdDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:49:27 739 430.30 XLON xb4A@R1EdC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:48:28 429 430.40 BATE xb4A@R1EamN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:48:28 11 430.40 XLON xb4A@R1EamJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:48:28 944 430.40 XLON xb4A@R1EamL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:48:27 613 430.50 BATE xb4A@R1EapL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:48:27 765 430.50 XLON xb4A@R1EapP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:47:56 528 430.50 XLON xb4A@R1Ea4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:47:42 471 430.50 XLON xb4A@R1EaDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:58 272 430.60 XLON xb4A@R1EaHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:55 589 430.70 XLON xb4A@R1EaJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:55 30 430.70 BATE xb4A@R1EaJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:48 441 430.80 BATE xb4A@R1EaTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:46 843 430.80 XLON xb4A@R1EaSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:46 779 430.80 BATE xb4A@R1EaSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:46 572 430.80 XLON xb4A@R1EaS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 1112 430.80 BATE xb4A@R1Ebap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 79 430.80 XLON xb4A@R1Ebaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 900 430.80 XLON xb4A@R1Ebaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 400 430.80 XLON xb4A@R1Ebau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 895 430.80 XLON xb4A@R1Eba2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 847 430.80 BATE xb4A@R1Eba4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:46:11 427 430.80 BATE xb4A@R1Eba6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:45:06 1641 430.60 XLON xb4A@R1Ebrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:45:00 1656 430.60 XLON xb4A@R1Ebt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:45:00 355 430.60 XLON xb4A@R1Ebt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:31 482 430.50 XLON xb4A@R1EYcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:31 690 430.60 XLON xb4A@R1EYcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:31 799 430.60 BATE xb4A@R1EYcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:31 977 430.60 XLON xb4A@R1EYc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:04 1397 430.60 XLON xb4A@R1EYrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:04 143 430.60 BATE xb4A@R1EYrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:42:04 581 430.60 BATE xb4A@R1EYrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:41:55 986 430.70 BATE xb4A@R1EYsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:41:55 1584 430.70 XLON xb4A@R1EYs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:40:05 891 430.10 XLON xb4A@R1EZWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:39:56 730 430.10 XLON xb4A@R1EZiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:39:29 794 430.10 BATE xb4A@R1EZoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:39:29 584 430.10 XLON xb4A@R1EZoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:38:56 422 430.30 XLON xb4A@R1EZEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:38:56 545 430.40 XLON xb4A@R1EZ9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:38:47 380 430.50 XLON xb4A@R1EZL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:38:47 571 430.50 BATE xb4A@R1EZLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:38:47 700 430.50 XLON xb4A@R1EZKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:37:42 826 430.50 XLON xb4A@R1EWWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:37:42 488 430.50 XLON xb4A@R1EWWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:37:37 480 430.60 BATE xb4A@R1EWY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:37:37 528 430.60 BATE xb4A@R1EWYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:37:37 528 430.60 XLON xb4A@R1EWYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:45 528 430.60 XLON xb4A@R1EWyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:45 528 430.60 XLON xb4A@R1EWyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:33 715 430.60 BATE xb4A@R1EWxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:33 107 430.60 BATE xb4A@R1EWx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:33 572 430.60 XLON xb4A@R1EWx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:09 322 430.60 XLON xb4A@R1EW2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:36:09 385 430.60 XLON xb4A@R1EW2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:35:51 881 430.80 XLON xb4A@R1EW80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:35:51 60 430.80 XLON xb4A@R1EW82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:35:28 528 430.90 XLON xb4A@R1EWS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:35:28 528 430.90 BATE xb4A@R1EWS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 1017 431.20 XLON xb4A@R1EXgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 354 431.20 BATE xb4A@R1EXgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 81 431.20 BATE xb4A@R1EXgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 3 431.30 XLON xb4A@R1EXg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 621 431.30 BATE xb4A@R1EXg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 1051 431.30 XLON xb4A@R1EXgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 400 431.30 XLON xb4A@R1EXgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 2621 431.30 XLON xb4A@R1EXgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:41 1081 431.30 BATE xb4A@R1EXgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:16 1275 431.30 BATE xb4A@R1EXzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:34:16 2575 431.30 XLON xb4A@R1EXzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:32 384 431.10 BATE xb4A@R1EksJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:32 333 431.10 BATE xb4A@R1EksL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:32 1629 431.10 XLON xb4A@R1EksN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:14 970 431.20 XLON xb4A@R1Ek5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:14 169 431.20 BATE xb4A@R1Ek5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:14 361 431.20 BATE xb4A@R1Ek5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:31:14 152 431.20 BATE xb4A@R1Ek5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:30:19 823 431.20 XLON xb4A@R1EkSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:29:54 528 431.20 XLON xb4A@R1ElcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 189 431.20 BATE xb4A@R1El7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 200 431.20 BATE xb4A@R1El7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 270 431.20 BATE xb4A@R1El7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 854 431.20 XLON xb4A@R1El7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 783 431.10 BATE xb4A@R1El6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 962 431.10 XLON xb4A@R1El6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 1057 431.20 BATE xb4A@R1El6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:45 1372 431.20 XLON xb4A@R1El6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:28:25 32 431.20 BATE xb4A@R1ElCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:27:24 375 431.30 XLON xb4A@R1Eid1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:27:19 895 431.40 XLON xb4A@R1Eiip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:27:07 528 431.50 XLON xb4A@R1Eie0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:27:07 528 431.50 XLON xb4A@R1EieF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:14 693 431.30 XLON xb4A@R1Ei4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:14 137 431.30 BATE xb4A@R1Ei4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:14 465 431.30 BATE xb4A@R1Ei4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:08 742 431.40 XLON xb4A@R1Ei0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:08 385 431.40 XLON xb4A@R1Ei0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:07 989 431.40 XLON xb4A@R1Ei0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:07 687 431.40 BATE xb4A@R1Ei0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:26:05 580 431.40 BATE xb4A@R1Ei3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:25:01 58 431.40 BATE xb4A@R1EjY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:25:01 879 431.40 XLON xb4A@R1EjY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:25:01 885 431.40 BATE xb4A@R1EjYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:25:01 703 431.40 XLON xb4A@R1EjYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:25:01 199 431.40 XLON xb4A@R1EjjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:24:29 860 431.40 XLON xb4A@R1EjtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:24:29 900 431.40 XLON xb4A@R1EjtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:24:29 832 431.40 BATE xb4A@R1EjtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:24:29 1960 431.40 XLON xb4A@R1EjtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:24:29 142 431.40 BATE xb4A@R1EjtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:22:27 868 430.90 BATE xb4A@R1EjTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:22:25 810 431.00 BATE xb4A@R1EjSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:22:20 501 430.90 XLON xb4A@R1EjU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:22:10 286 430.90 BATE xb4A@R1EjRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:22:10 32 430.90 BATE xb4A@R1EjR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:53 502 431.00 XLON xb4A@R1EgXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:53 713 431.10 XLON xb4A@R1EgXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:53 709 431.10 BATE xb4A@R1EgXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:53 494 431.00 BATE xb4A@R1EgXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:22 118 431.20 XLON xb4A@R1Egg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:22 900 431.20 XLON xb4A@R1Egg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:22 2152 431.20 XLON xb4A@R1Egg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:22 153 431.20 XLON xb4A@R1EggA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:21:18 1549 431.20 XLON xb4A@R1Egqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:20:47 416 431.20 XLON xb4A@R1Egxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:20:47 472 431.20 XLON xb4A@R1Egxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:20:47 1648 431.20 XLON xb4A@R1Egwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:20:47 1652 431.20 XLON xb4A@R1Egwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:20:20 248 431.20 XLON xb4A@R1Eg9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:20:17 280 431.20 XLON xb4A@R1Eg8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:18:01 666 430.80 BATE xb4A@R1Eh0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:18:01 666 430.80 XLON xb4A@R1Eh0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:17:58 686 430.90 BATE xb4A@R1Eh2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:17:57 117 430.90 XLON xb4A@R1EhCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:17:57 989 430.90 XLON xb4A@R1EhCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:17:57 232 431.00 BATE xb4A@R1EhCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:17:57 296 431.00 BATE xb4A@R1EhCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:17:57 528 431.00 XLON xb4A@R1EhCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:54 1142 430.90 XLON xb4A@R1Ee5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:54 611 430.90 BATE xb4A@R1Ee5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 923 431.00 XLON xb4A@R1Ee4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 400 431.00 XLON xb4A@R1Ee4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 869 431.00 XLON xb4A@R1Ee4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 1491 431.00 XLON xb4A@R1Ee4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 125 431.00 XLON xb4A@R1Ee40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 42 431.00 BATE xb4A@R1Ee42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 95 431.00 BATE xb4A@R1Ee44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 238 431.00 BATE xb4A@R1Ee46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:53 177 431.00 BATE xb4A@R1Ee48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:02 97 431.00 BATE xb4A@R1EePr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:15:02 293 431.00 BATE xb4A@R1EePt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:14:51 2486 431.00 XLON xb4A@R1EeQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:14:51 900 431.00 XLON xb4A@R1EeQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:14:51 546 431.00 XLON xb4A@R1EfbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:14:51 711 431.00 BATE xb4A@R1EfbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:14:44 1894 431.00 BATE xb4A@R1Efc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:12:41 137 430.70 XLON xb4A@R1EMcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:12:41 197 430.70 BATE xb4A@R1EMXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:12:41 2340 430.70 XLON xb4A@R1EMXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:12:41 796 430.70 BATE xb4A@R1EMXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:12:41 137 430.70 XLON xb4A@R1EMXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:11:41 528 430.70 XLON xb4A@R1EMvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:11:41 528 430.70 BATE xb4A@R1EMuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:02 1012 430.60 XLON xb4A@R1ENeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 549 430.70 BATE xb4A@R1ENh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 310 430.70 BATE xb4A@R1ENh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 425 430.70 XLON xb4A@R1ENh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 620 430.70 XLON xb4A@R1ENhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 400 430.70 XLON xb4A@R1ENhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 2614 430.70 XLON xb4A@R1ENhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 606 430.70 BATE xb4A@R1ENhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:09:01 392 430.70 BATE xb4A@R1ENhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:07:47 313 430.60 XLON xb4A@R1ENLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:07:47 215 430.60 XLON xb4A@R1ENLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:07:24 1009 430.30 XLON xb4A@R1ENVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:07:11 90 430.40 BATE xb4A@R1ENQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:07:11 767 430.40 BATE xb4A@R1ENQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:07:11 170 430.40 XLON xb4A@R1ENQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:06:27 667 430.20 XLON xb4A@R1EKmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:06:27 839 430.20 BATE xb4A@R1EKmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:05:19 523 430.50 XLON xb4A@R1EKVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:05:19 430 430.50 XLON xb4A@R1EKV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:05:16 528 430.60 XLON xb4A@R1EKPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:05:06 784 430.60 XLON xb4A@R1ELbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:05:06 735 430.60 BATE xb4A@R1ELbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:04:35 664 430.60 BATE xb4A@R1ELpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:04:35 722 430.60 XLON xb4A@R1ELpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:04:35 400 430.60 XLON xb4A@R1ELpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:04:35 740 430.60 BATE xb4A@R1ELps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:04:35 682 430.60 XLON xb4A@R1ELpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:03:30 452 430.80 XLON xb4A@R1EIaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:03:24 585 430.80 XLON xb4A@R1EIZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:03:23 693 430.90 XLON xb4A@R1EIjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:03:21 990 431.00 XLON xb4A@R1EIiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:02:36 470 431.10 XLON xb4A@R1EITh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:02:36 628 431.10 BATE xb4A@R1EITm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:02:36 400 431.10 XLON xb4A@R1EITl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:02:36 489 431.10 XLON xb4A@R1EITj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:02:36 943 431.10 BATE xb4A@R1EISe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:02:36 1205 431.10 XLON xb4A@R1EISg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:01:02 622 431.20 XLON xb4A@R1EJ54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:01:02 717 431.20 XLON xb4A@R1EJ5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:01:02 170 431.30 XLON xb4A@R1EJ59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:01:02 1025 431.20 XLON xb4A@R1EJ5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:01:02 635 431.30 BATE xb4A@R1EJ5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:01:02 950 431.30 XLON xb4A@R1EJ5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:00:39 388 431.20 BATE xb4A@R1EJEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:00:35 528 431.20 XLON xb4A@R1EJ9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:00:28 528 431.20 XLON xb4A@R1EJB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:00:26 528 431.20 BATE xb4A@R1EJBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:00:21 528 431.20 XLON xb4A@R1EJAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 10:00:18 528 431.20 BATE xb4A@R1EJAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:59:47 183 431.10 XLON xb4A@R1EJTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:59:47 580 431.10 XLON xb4A@R1EJT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:59:01 528 431.10 BATE xb4A@R1EGiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:58 623 431.10 XLON xb4A@R1EGk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:58 393 431.10 XLON xb4A@R1EGk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:44 1306 431.20 XLON xb4A@R1EGsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:22 1094 431.30 XLON xb4A@R1EGzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:22 1340 431.30 XLON xb4A@R1EGzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:22 618 431.30 BATE xb4A@R1EGzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:14 24 431.40 BATE xb4A@R1EG$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:58:14 580 431.40 BATE xb4A@R1EG$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:57:40 608 431.30 BATE xb4A@R1EG20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:57:40 1488 431.30 XLON xb4A@R1EG2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:57:40 975 431.30 XLON xb4A@R1EG2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:57:23 1015 431.40 BATE xb4A@R1EG9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:45 880 431.10 BATE xb4A@R1EGHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:45 1003 431.10 XLON xb4A@R1EGHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:45 528 431.20 BATE xb4A@R1EGHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:45 528 431.20 XLON xb4A@R1EGHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 1342 431.10 XLON xb4A@R1EGPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 92 431.10 XLON xb4A@R1EGP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 72 431.10 XLON xb4A@R1EGP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 566 431.10 XLON xb4A@R1EGP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 336 431.10 BATE xb4A@R1EGPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 260 431.10 BATE xb4A@R1EGPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 100 431.10 BATE xb4A@R1EGPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 322 431.10 XLON xb4A@R1EGOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 400 431.10 XLON xb4A@R1EGOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 900 431.10 XLON xb4A@R1EGOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 486 431.00 BATE xb4A@R1EGOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 710 431.00 XLON xb4A@R1EGOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 699 431.10 BATE xb4A@R1EGOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:56:12 1628 431.10 XLON xb4A@R1EGOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:55:21 175 431.00 BATE xb4A@R1EHhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:55:02 738 431.00 BATE xb4A@R1EHzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:53:39 808 430.70 XLON xb4A@R1EHHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:53:38 1617 430.70 XLON xb4A@R1EHGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:53:38 438 430.70 BATE xb4A@R1EHGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:53:38 256 430.70 BATE xb4A@R1EHGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:52:04 1000 430.50 XLON xb4A@R1EUqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:51:25 1 430.30 XLON xb4A@R1EUxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:50:32 810 430.10 XLON xb4A@R1EU9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:50:28 194 430.20 BATE xb4A@R1EU88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:50:28 144 430.20 BATE xb4A@R1EU8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:50:28 190 430.20 BATE xb4A@R1EU8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:31 602 430.20 BATE xb4A@R1EVdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:31 949 430.20 XLON xb4A@R1EVdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:31 1325 430.30 XLON xb4A@R1EVdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:29 2309 430.30 XLON xb4A@R1EVdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:04 300 430.40 BATE xb4A@R1EVjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:04 903 430.40 BATE xb4A@R1EVid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:49:04 2172 430.40 XLON xb4A@R1EVib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:47:26 1009 430.00 XLON xb4A@R1EV0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:47:26 761 430.10 BATE xb4A@R1EV0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:47:26 2301 430.10 XLON xb4A@R1EV0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:22 275 430.00 BATE xb4A@R1EVIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:22 230 430.00 BATE xb4A@R1EVTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:22 463 430.00 BATE xb4A@R1EVIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:22 1170 430.00 BATE xb4A@R1EVTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:22 1610 430.00 XLON xb4A@R1EVTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:22 1213 430.10 XLON xb4A@R1EVTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:46:19 400 430.10 XLON xb4A@R1EVS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 239 430.00 XLON xb4A@R1ESWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 400 430.00 XLON xb4A@R1ESWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 670 430.00 BATE xb4A@R1ESWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 846 430.00 BATE xb4A@R1ESWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 255 430.00 BATE xb4A@R1ESWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 561 430.00 BATE xb4A@R1ESZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 310 429.90 BATE xb4A@R1ESZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:24 694 429.90 BATE xb4A@R1ESZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:17 3403 430.00 XLON xb4A@R1ESiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:45:17 350 430.00 XLON xb4A@R1ESiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:43:34 1051 429.30 XLON xb4A@R1ES1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:43:34 307 429.30 XLON xb4A@R1ES0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:43:34 400 429.30 XLON xb4A@R1ES0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:40:25 541 428.10 BATE xb4A@R1ETza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:40:25 129 428.10 BATE xb4A@R1ETzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:40:25 779 428.10 XLON xb4A@R1ETzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:40:05 524 428.20 XLON xb4A@R1ETuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:39:57 210 428.20 BATE xb4A@R1ET57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:39:57 752 428.20 XLON xb4A@R1ET52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:39:57 872 428.20 BATE xb4A@R1ET5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:39:57 960 428.20 XLON xb4A@R1ET5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:39:03 704 428.10 XLON xb4A@R1ET9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:54 1031 428.20 XLON xb4A@R1ETLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:54 59 428.20 XLON xb4A@R1ETLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:52 1003 428.20 XLON xb4A@R1ETKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:28 468 428.20 BATE xb4A@R1ETGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:26 212 428.20 BATE xb4A@R1ETJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:26 87 428.20 BATE xb4A@R1ETJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:04 358 428.30 BATE xb4A@R1ETOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:38:04 80 428.30 BATE xb4A@R1ETOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:32 909 428.40 XLON xb4A@R1EQZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:32 291 428.40 BATE xb4A@R1EQZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:32 438 428.40 BATE xb4A@R1EQZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:32 227 428.40 XLON xb4A@R1EQZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:32 1178 428.40 XLON xb4A@R1EQZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:30 2309 428.50 XLON xb4A@R1EQY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:30 1278 428.50 BATE xb4A@R1EQY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:12 211 428.60 XLON xb4A@R1EQeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:12 386 428.60 XLON xb4A@R1EQeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:12 393 428.60 BATE xb4A@R1EQeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:12 25 428.60 BATE xb4A@R1EQed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:37:12 110 428.60 BATE xb4A@R1EQef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:22 584 428.40 BATE xb4A@R1EQzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:22 396 428.40 BATE xb4A@R1EQz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 2274 428.50 XLON xb4A@R1EQz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 400 428.50 XLON xb4A@R1EQzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 460 428.50 XLON xb4A@R1EQzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 225 428.50 XLON xb4A@R1EQzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 25 428.50 XLON xb4A@R1EQzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 702 428.40 XLON xb4A@R1EQzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 688 428.40 BATE xb4A@R1EQzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:36:21 1601 428.50 XLON xb4A@R1EQyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:32:37 589 427.60 BATE xb4A@R1ER8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:32:37 959 427.60 XLON xb4A@R1ER8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:32:03 460 427.70 XLON xb4A@R1ERTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:32:01 659 427.80 XLON xb4A@R1ERVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:32:01 1006 427.80 XLON xb4A@R1ERVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:32:01 804 427.80 BATE xb4A@R1ERVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:31:50 1063 427.90 XLON xb4A@R1ERR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:31:50 642 427.90 BATE xb4A@R1ERR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:39 271 427.80 XLON xb4A@R1EOwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:36 582 427.90 XLON xb4A@R1EO5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:27 469 428.00 XLON xb4A@R1EO0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:24 391 428.10 BATE xb4A@R1EO3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:24 671 428.10 XLON xb4A@R1EO3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:20 671 428.20 XLON xb4A@R1EOCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:30:20 452 428.20 BATE xb4A@R1EOCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:56 475 428.30 XLON xb4A@R1EOHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:56 397 428.30 BATE xb4A@R1EOHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:53 507 428.40 XLON xb4A@R1EOGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:53 528 428.40 BATE xb4A@R1EOGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:53 21 428.40 XLON xb4A@R1EOGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:06 680 428.40 BATE xb4A@R1EPYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:06 472 428.40 XLON xb4A@R1EPYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:06 40 428.40 XLON xb4A@R1EPYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:00 732 428.50 XLON xb4A@R1EPiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:00 685 428.50 BATE xb4A@R1EPll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:00 97 428.50 XLON xb4A@R1EPlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:29:00 1187 428.50 XLON xb4A@R1EPlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:57 639 428.60 BATE xb4A@R1EPkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:57 161 428.60 BATE xb4A@R1EPkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:57 396 428.60 BATE xb4A@R1EPkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:51 685 428.60 BATE xb4A@R1EPga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:51 2093 428.60 XLON xb4A@R1EPgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:51 512 428.60 XLON xb4A@R1EPge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:41 45 428.70 XLON xb4A@R1EPmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:41 388 428.70 XLON xb4A@R1EPmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:41 585 428.70 XLON xb4A@R1EPmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:28:31 396 428.60 XLON xb4A@R1EPzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:27:20 698 427.80 XLON xb4A@R1EPIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:27:20 630 427.80 XLON xb4A@R1EPIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:26:15 804 427.40 XLON xb4A@R1E6oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:23 405 427.40 XLON xb4A@R1E689
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:23 473 427.40 BATE xb4A@R1E68B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:23 676 427.50 BATE xb4A@R1E6Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:23 578 427.50 XLON xb4A@R1E6Bs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 191 427.60 XLON xb4A@R1E6K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 186 427.60 XLON xb4A@R1E6K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 120 427.60 XLON xb4A@R1E6K6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 900 427.60 XLON xb4A@R1E6KA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 408 427.60 XLON xb4A@R1E6KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 996 427.60 XLON xb4A@R1E6KJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 98 427.60 BATE xb4A@R1E6KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 162 427.60 BATE xb4A@R1E6KN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:25:13 495 427.60 BATE xb4A@R1E6KP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:45 528 427.70 XLON xb4A@R1E7rW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:31 800 427.70 XLON xb4A@R1E7tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:31 551 427.70 BATE xb4A@R1E7sY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:31 1037 427.70 XLON xb4A@R1E7sW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:13 583 427.80 BATE xb4A@R1E7pO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:13 48 427.80 BATE xb4A@R1E7pQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:13 794 427.80 XLON xb4A@R1E7pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:13 1812 427.90 XLON xb4A@R1E7pS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:23:13 902 427.90 BATE xb4A@R1E7pU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:22:30 1476 427.70 BATE xb4A@R1E73y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:22:30 1371 427.70 XLON xb4A@R1E73w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:22:05 57 427.70 BATE xb4A@R1E7LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:21:20 1046 427.60 XLON xb4A@R1E4bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:20:32 1437 427.00 XLON xb4A@R1E4n5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:20:32 1631 427.00 XLON xb4A@R1E4n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:20:07 528 427.00 XLON xb4A@R1E4vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:19:25 277 426.90 XLON xb4A@R1E40R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:19:18 947 427.00 BATE xb4A@R1E4Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:19:18 528 427.00 XLON xb4A@R1E4D2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:19:18 67 427.00 BATE xb4A@R1E4D4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:19:18 461 427.00 BATE xb4A@R1E4D6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:18:04 695 426.90 XLON xb4A@R1E4VN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:18:04 781 426.90 XLON xb4A@R1E4VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:18:01 528 427.00 XLON xb4A@R1E4UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:18:01 1842 427.00 XLON xb4A@R1E4UO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:56 636 427.10 BATE xb4A@R1E4Or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:45 297 427.10 XLON xb4A@R1E4QP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:45 178 427.10 BATE xb4A@R1E4QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:45 396 427.10 BATE xb4A@R1E4QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:45 277 427.10 XLON xb4A@R1E4QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:42 1631 427.20 BATE xb4A@R1E5bK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:42 2505 427.20 XLON xb4A@R1E5bM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:17:42 400 427.20 XLON xb4A@R1E5bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:15:24 659 426.80 BATE xb4A@R1E56w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:15:24 787 426.80 XLON xb4A@R1E56u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:41 528 426.80 XLON xb4A@R1E5KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:25 595 426.90 XLON xb4A@R1E5Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:09 691 427.00 XLON xb4A@R1E5JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:09 749 427.10 BATE xb4A@R1E5IK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:09 1575 427.10 XLON xb4A@R1E5II
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:04 796 427.20 BATE xb4A@R1E5TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:04 1107 427.20 XLON xb4A@R1E5SW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:14:02 1334 427.30 XLON xb4A@R1E5SC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:12:46 946 426.80 XLON xb4A@R1E2hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:12:46 449 426.70 XLON xb4A@R1E2he
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:12:46 2157 426.90 XLON xb4A@R1E2hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:12:46 784 426.80 BATE xb4A@R1E2hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:12:46 1118 426.90 BATE xb4A@R1E2hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:11:25 82 426.70 BATE xb4A@R1E22C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:11:14 758 426.80 XLON xb4A@R1E2EU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:11:12 78 426.90 BATE xb4A@R1E29h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:11:12 103 426.90 BATE xb4A@R1E29j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:11:12 496 426.90 BATE xb4A@R1E29l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:11:12 677 426.90 XLON xb4A@R1E29n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:10:42 850 426.90 XLON xb4A@R1E2I9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:10:42 155 426.90 BATE xb4A@R1E2I5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:10:42 371 426.90 BATE xb4A@R1E2I7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:10:41 528 427.00 XLON xb4A@R1E2T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:10:41 528 427.00 BATE xb4A@R1E2T0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:09:02 418 426.80 XLON xb4A@R1E3r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:09:01 601 426.90 XLON xb4A@R1E3rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:09:01 1070 426.90 XLON xb4A@R1E3rN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 812 427.00 BATE xb4A@R1E3tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 356 427.10 XLON xb4A@R1E3tO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 400 427.10 XLON xb4A@R1E3tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 777 427.10 BATE xb4A@R1E3tV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 2440 427.00 XLON xb4A@R1E3sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 650 427.00 BATE xb4A@R1E3sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:56 54 427.00 BATE xb4A@R1E3se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:52 483 427.10 XLON xb4A@R1E3nt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:52 396 427.10 XLON xb4A@R1E3nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:08:51 130 427.10 XLON xb4A@R1E3mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:32 659 426.30 XLON xb4A@R1E0Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:31 831 426.30 XLON xb4A@R1E0WA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:31 400 426.40 XLON xb4A@R1E0WJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:31 128 426.40 XLON xb4A@R1E0WH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:31 815 426.30 XLON xb4A@R1E0WO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:31 1 426.40 BATE xb4A@R1E0WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:28 486 426.40 BATE xb4A@R1E0YL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:28 528 426.40 BATE xb4A@R1E0YQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:27 528 426.40 XLON xb4A@R1E0jC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:06:01 696 426.20 BATE xb4A@R1E0sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:05:58 76 426.20 BATE xb4A@R1E0nY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:05:58 528 426.20 XLON xb4A@R1E0na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:05:08 476 426.30 XLON xb4A@R1E02a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:59 675 426.40 XLON xb4A@R1E0Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:58 464 426.50 BATE xb4A@R1E0FH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:58 64 426.50 BATE xb4A@R1E0FJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:58 528 426.50 XLON xb4A@R1E0FN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:58 432 426.40 BATE xb4A@R1E0EW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:58 1024 426.40 XLON xb4A@R1E0EY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:54 741 426.50 XLON xb4A@R1E0BY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:54 266 426.50 BATE xb4A@R1E0Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:54 165 426.50 BATE xb4A@R1E0Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:04:54 266 426.50 BATE xb4A@R1E0Be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:46 604 426.50 XLON xb4A@R1E1Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:39 914 426.60 XLON xb4A@R1E1ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:25 724 426.60 XLON xb4A@R1E1jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:25 956 426.60 BATE xb4A@R1E1iX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:18 400 426.70 XLON xb4A@R1E1kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:18 820 426.70 BATE xb4A@R1E1k$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:03:18 1230 426.70 XLON xb4A@R1E1kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:02:13 528 427.10 XLON xb4A@R1E1DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:02:13 528 427.10 XLON xb4A@R1E1DM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:58 807 427.10 XLON xb4A@R1E1Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:58 528 427.20 BATE xb4A@R1E1HC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:58 528 427.20 XLON xb4A@R1E1HH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:15 405 427.40 BATE xb4A@R1EEii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:12 577 427.50 BATE xb4A@R1EEls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:12 568 427.50 XLON xb4A@R1EElr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:12 1056 427.50 BATE xb4A@R1EElA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:01:12 755 427.50 XLON xb4A@R1EEl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:00:41 619 427.70 XLON xb4A@R1EEyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:00:41 1020 427.60 BATE xb4A@R1EEyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:00:41 1022 427.60 XLON xb4A@R1EEyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:00:41 896 427.70 XLON xb4A@R1EEyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:00:40 851 427.70 XLON xb4A@R1EE$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 09:00:40 264 427.70 XLON xb4A@R1EE$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:59:58 528 427.60 XLON xb4A@R1EECu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:59:46 528 427.60 XLON xb4A@R1EEBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:59:42 704 427.60 XLON xb4A@R1EEKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:58:39 740 427.60 XLON xb4A@R1EFfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:58:32 397 427.70 BATE xb4A@R1EFhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:58:32 185 427.70 XLON xb4A@R1EFhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:58:31 343 427.70 XLON xb4A@R1EFgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:58:24 778 427.70 XLON xb4A@R1EFt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:58:24 583 427.70 BATE xb4A@R1EFt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:43 815 428.10 XLON xb4A@R1EFB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:43 751 428.10 XLON xb4A@R1EFBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:36 905 428.20 BATE xb4A@R1EFK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:36 4 428.20 XLON xb4A@R1EFK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:36 1399 428.20 XLON xb4A@R1EFK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:29 1838 428.30 XLON xb4A@R1EFHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:57:29 622 428.30 BATE xb4A@R1EFHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:56:07 688 428.00 BATE xb4A@R1ECt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:56:07 941 428.00 XLON xb4A@R1ECt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:55:50 708 428.00 XLON xb4A@R1ECyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:55:50 265 428.10 BATE xb4A@R1EC$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:55:50 634 428.10 BATE xb4A@R1EC$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:55:50 1009 428.10 XLON xb4A@R1EC$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:55:26 1214 428.10 XLON xb4A@R1EC3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:55:26 760 428.10 BATE xb4A@R1EC3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:54:17 472 428.60 XLON xb4A@R1EDrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:54:17 528 428.60 XLON xb4A@R1EDrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:58 575 428.70 XLON xb4A@R1ED2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:58 598 428.80 BATE xb4A@R1ED2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:58 822 428.80 XLON xb4A@R1ED2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:53 700 428.90 BATE xb4A@R1EDFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:53 599 428.90 XLON xb4A@R1EDFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:21 855 428.60 XLON xb4A@R1EAd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:21 638 428.60 BATE xb4A@R1EAdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:21 1231 428.60 XLON xb4A@R1EAdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:06 1004 428.70 XLON xb4A@R1EAfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:53:06 467 428.70 XLON xb4A@R1EAfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:42 528 428.70 XLON xb4A@R1EA@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:13 774 428.60 XLON xb4A@R1EA2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:11 528 428.70 XLON xb4A@R1EAC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:11 488 428.70 BATE xb4A@R1EAC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:11 528 428.70 XLON xb4A@R1EACP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:04 228 428.70 BATE xb4A@R1EA9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:52:04 300 428.70 BATE xb4A@R1EA9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:41 528 428.70 BATE xb4A@R1EAO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:41 226 428.70 XLON xb4A@R1EAO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:41 302 428.70 XLON xb4A@R1EAO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:17 738 428.60 BATE xb4A@R1EBZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:17 226 428.60 XLON xb4A@R1EBZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:17 1758 428.60 XLON xb4A@R1EBZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:12 1267 428.70 BATE xb4A@R1EBjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:12 264 428.70 BATE xb4A@R1EBjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:12 473 428.70 BATE xb4A@R1EBiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:09 220 428.70 BATE xb4A@R1EBlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:09 528 428.70 XLON xb4A@R1EBk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:05 400 428.80 XLON xb4A@R1EBeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:05 1314 428.80 XLON xb4A@R1EBeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:05 366 428.80 XLON xb4A@R1EBeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:05 1314 428.80 XLON xb4A@R1EBeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:05 687 428.80 XLON xb4A@R1EBhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:51:05 16 428.80 XLON xb4A@R1EBeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 400 428.40 XLON xb4A@R1EBRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 444 428.40 BATE xb4A@R1EBRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 396 428.40 XLON xb4A@R1EBRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 30 428.40 BATE xb4A@R1EBR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 31 428.40 BATE xb4A@R1EBR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 467 428.40 BATE xb4A@R1EBRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:52 528 428.40 XLON xb4A@R1EBR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:04 29 428.20 XLON xb4A@R1E81I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:49:04 682 428.20 XLON xb4A@R1E80W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:48:26 846 428.10 XLON xb4A@R1E8SY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:48:25 94 428.10 XLON xb4A@R1E8SP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:16 66 427.80 XLON xb4A@R1E92N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 270 427.90 BATE xb4A@R1E9Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 241 427.90 BATE xb4A@R1E9Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 61 427.90 BATE xb4A@R1E9Dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 230 427.90 BATE xb4A@R1E9Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 965 427.90 XLON xb4A@R1E9Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 938 427.90 BATE xb4A@R1E9D1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:15 1851 427.90 XLON xb4A@R1E9D3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:08 1049 428.00 XLON xb4A@R1E98s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:47:08 799 428.00 BATE xb4A@R1E98u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:36 511 427.90 XLON xb4A@R1FsRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:34 395 428.00 XLON xb4A@R1FtbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:34 150 428.00 XLON xb4A@R1FtbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:32 528 428.10 XLON xb4A@R1Ftdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:28 613 428.10 XLON xb4A@R1FtZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:28 414 428.10 XLON xb4A@R1FtZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:11 783 428.20 XLON xb4A@R1Ft0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:11 1004 428.30 XLON xb4A@R1Ft0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:04 366 428.40 BATE xb4A@R1FtA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:04 544 428.40 BATE xb4A@R1FtA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:03 1430 428.40 XLON xb4A@R1FtAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:45:03 576 428.40 BATE xb4A@R1FtAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:44:16 528 428.30 XLON xb4A@R1FqyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:44:16 528 428.30 BATE xb4A@R1FqyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:43:17 165 428.70 BATE xb4A@R1FroN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:43:16 686 428.80 BATE xb4A@R1Fryv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:43:16 931 428.80 XLON xb4A@R1Fryt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:43:07 661 428.90 BATE xb4A@R1Fr7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:43:07 664 428.90 XLON xb4A@R1Fr7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:42:55 1516 429.00 XLON xb4A@R1FrNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:42:55 1437 429.00 XLON xb4A@R1FrNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:42:55 274 429.00 BATE xb4A@R1FrNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:42:55 164 429.00 BATE xb4A@R1FrMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:42:55 200 429.00 BATE xb4A@R1FrMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:41:24 459 428.90 XLON xb4A@R1Fp1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:41:24 493 429.00 BATE xb4A@R1Fp0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:41:24 658 429.00 XLON xb4A@R1Fp0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:41:21 566 429.10 BATE xb4A@R1FpCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:41:21 1415 429.10 XLON xb4A@R1FpCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:41:21 23 429.10 BATE xb4A@R1FpCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:55 1 429.20 XLON xb4A@R1FmeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:55 800 429.20 BATE xb4A@R1FmeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:55 1846 429.20 XLON xb4A@R1FmeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:52 328 429.30 XLON xb4A@R1FmnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:52 597 429.30 BATE xb4A@R1FmnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:52 545 429.30 BATE xb4A@R1Fmnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:40:52 2120 429.30 XLON xb4A@R1Fmnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 600 429.30 BATE xb4A@R1Fnn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 280 429.30 BATE xb4A@R1Fnn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 300 429.30 BATE xb4A@R1Fnn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 474 429.20 BATE xb4A@R1FnnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 1068 429.20 XLON xb4A@R1FnnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 2436 429.30 XLON xb4A@R1FnnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 377 429.30 BATE xb4A@R1FnnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:49 301 429.30 BATE xb4A@R1FnnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:12 166 429.20 XLON xb4A@R1FnOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:12 107 429.20 XLON xb4A@R1FnOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 433 429.30 XLON xb4A@R1F@b9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@b5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 900 429.40 XLON xb4A@R1F@b3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 400 429.40 XLON xb4A@R1F@b1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 474 429.40 XLON xb4A@R1F@b$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 419 429.20 XLON xb4A@R1F@bE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@bK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:39:10 400 429.30 XLON xb4A@R1F@bM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:57 675 428.40 XLON xb4A@R1F$ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:57 924 428.40 BATE xb4A@R1F$ak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:47 831 428.20 BATE xb4A@R1F$Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:47 2451 428.20 XLON xb4A@R1F$Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:47 19 428.20 XLON xb4A@R1F$Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:29 414 428.30 BATE xb4A@R1F$eG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:29 772 428.30 BATE xb4A@R1F$eI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:07 122 428.30 XLON xb4A@R1F$mS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:07 503 428.30 XLON xb4A@R1F$mU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:07 112 428.30 XLON xb4A@R1F$pW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:07 246 428.30 XLON xb4A@R1F$pY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:07 508 428.30 XLON xb4A@R1F$pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:36:07 65 428.30 XLON xb4A@R1F$pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:35:00 621 427.70 BATE xb4A@R1F$GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:35:00 379 427.70 XLON xb4A@R1F$G6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:35:00 682 427.70 XLON xb4A@R1F$G8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:34:48 922 427.80 XLON xb4A@R1F$Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:59 682 427.60 XLON xb4A@R1Fypa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 485 427.70 XLON xb4A@R1Fyp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 499 427.70 BATE xb4A@R1FypB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 400 427.70 XLON xb4A@R1Fyp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 200 427.70 BATE xb4A@R1FypD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 609 427.60 BATE xb4A@R1FypK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 870 427.70 BATE xb4A@R1FypO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 2404 427.70 XLON xb4A@R1FypS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 635 427.50 XLON xb4A@R1FypQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:58 1054 427.60 XLON xb4A@R1FypM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:33:27 2158 427.50 XLON xb4A@R1Fy2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:32:24 738 427.20 BATE xb4A@R1FzfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:32:24 64 427.20 BATE xb4A@R1FzfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:32:22 509 427.30 BATE xb4A@R1Fzhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:46 551 427.30 BATE xb4A@R1FzCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:32 574 427.30 XLON xb4A@R1FzKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:32 887 427.30 XLON xb4A@R1FzKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:23 391 427.40 XLON xb4A@R1FzHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:23 163 427.40 XLON xb4A@R1FzHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:00 717 427.40 BATE xb4A@R1FzQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:31:00 802 427.40 XLON xb4A@R1FzQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:59 802 427.50 XLON xb4A@R1Fwb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:59 854 427.50 BATE xb4A@R1Fwb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:59 1216 427.60 BATE xb4A@R1Fwb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:59 1829 427.60 XLON xb4A@R1Fwb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:44 938 427.80 XLON xb4A@R1Fwl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:44 438 427.80 XLON xb4A@R1Fwl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:44 900 427.80 XLON xb4A@R1Fwl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:44 438 427.80 XLON xb4A@R1FwlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:30:44 396 427.80 XLON xb4A@R1FwlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:29:25 643 427.40 BATE xb4A@R1FwTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:29:25 1248 427.30 XLON xb4A@R1FwTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:28:54 1301 427.30 XLON xb4A@R1Fxfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:28:54 405 427.40 BATE xb4A@R1Fxfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:28:54 123 427.40 BATE xb4A@R1Fxfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:28:48 528 427.40 BATE xb4A@R1FxrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:27:48 550 427.20 XLON xb4A@R1FxIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:27:48 917 427.30 XLON xb4A@R1FxTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:27:47 803 427.40 BATE xb4A@R1FxSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:27:47 1140 427.40 XLON xb4A@R1FxSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:55 432 428.20 BATE xb4A@R1Fu6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:55 416 428.10 XLON xb4A@R1Fu6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:55 528 428.20 XLON xb4A@R1Fu6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:55 591 428.20 BATE xb4A@R1Fu1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:55 669 428.20 XLON xb4A@R1Fu1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:23 588 428.40 XLON xb4A@R1FuKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:23 588 428.40 XLON xb4A@R1FuKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:08 425 428.50 XLON xb4A@R1FuSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:08 318 428.60 BATE xb4A@R1FuS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:07 706 428.60 XLON xb4A@R1FuV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:07 606 428.70 BATE xb4A@R1FuV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:06 513 428.70 XLON xb4A@R1FuUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:06 193 428.70 XLON xb4A@R1FuUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:06 1612 428.80 XLON xb4A@R1FuUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:26:06 604 428.80 BATE xb4A@R1FuUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:25:42 82 428.80 BATE xb4A@R1Fvcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:25:42 909 428.80 XLON xb4A@R1Fvcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:25:42 1235 428.90 BATE xb4A@R1Fvcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:25:42 1867 428.90 XLON xb4A@R1Fvcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:24:24 528 428.80 XLON xb4A@R1Fv4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:24:23 758 428.80 XLON xb4A@R1Fv4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:53 53 428.80 XLON xb4A@R1FvAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:53 517 428.80 XLON xb4A@R1FvAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:53 60 428.90 BATE xb4A@R1FvAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:52 946 428.90 XLON xb4A@R1FvLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:51 860 429.00 BATE xb4A@R1FvKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:51 967 429.00 XLON xb4A@R1FvKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:51 418 429.10 BATE xb4A@R1FvK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:51 442 429.10 BATE xb4A@R1FvK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:51 1502 429.10 XLON xb4A@R1FvK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:51 705 429.10 XLON xb4A@R1FvK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:31 528 429.20 BATE xb4A@R1FvSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:19 248 429.10 BATE xb4A@R1FvRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:19 378 429.10 XLON xb4A@R1FvR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:19 458 429.10 BATE xb4A@R1FvR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:19 317 429.10 XLON xb4A@R1FvR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:15 295 429.20 XLON xb4A@R1FvQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:15 900 429.20 XLON xb4A@R1FcbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:14 699 429.20 BATE xb4A@R1Fcbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:14 1585 429.20 XLON xb4A@R1Fcbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:14 218 429.30 BATE xb4A@R1Fcbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:23:14 310 429.30 BATE xb4A@R1Fcbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:51 543 429.00 XLON xb4A@R1FdBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:51 674 429.00 XLON xb4A@R1FdAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:51 544 429.10 BATE xb4A@R1FdAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:27 596 429.50 XLON xb4A@R1FdV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:27 405 429.60 BATE xb4A@R1FdV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:27 727 429.60 XLON xb4A@R1FdVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 15 429.60 BATE xb4A@R1FdOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 568 429.60 BATE xb4A@R1FdOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 138 429.60 XLON xb4A@R1FdOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 900 429.60 XLON xb4A@R1FdOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 81 429.50 BATE xb4A@R1FdOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 197 429.50 BATE xb4A@R1FdOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 526 429.50 BATE xb4A@R1FdRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 624 429.50 XLON xb4A@R1FdRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 1234 429.60 BATE xb4A@R1FdRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:20:15 891 429.60 XLON xb4A@R1FdRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:19:45 1057 429.40 XLON xb4A@R1Fak5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:19:45 2011 429.50 XLON xb4A@R1FafW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:19:45 400 429.50 XLON xb4A@R1FafY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:19:45 724 429.40 BATE xb4A@R1FafH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:19:45 805 429.40 XLON xb4A@R1FafJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:19:45 1900 429.50 XLON xb4A@R1FafN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:18:24 577 428.50 BATE xb4A@R1Fbp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:18:24 528 428.50 XLON xb4A@R1FbpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:18:24 916 428.50 BATE xb4A@R1FboI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:18:24 1393 428.50 XLON xb4A@R1FboG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:17:01 92 428.50 XLON xb4A@R1FYYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:17:01 400 428.50 XLON xb4A@R1FYjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:17:01 460 428.50 XLON xb4A@R1FYYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:17:01 783 428.40 XLON xb4A@R1FYjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:17:01 1101 428.50 XLON xb4A@R1FYjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:16:47 554 428.60 BATE xb4A@R1FYhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:16:47 848 428.60 XLON xb4A@R1FYhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:16:44 731 428.70 BATE xb4A@R1FYrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:16:44 731 428.70 XLON xb4A@R1FYrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:55 471 429.20 BATE xb4A@R1FY2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:51 1012 429.30 XLON xb4A@R1FYAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:51 295 429.30 BATE xb4A@R1FYAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:51 546 429.30 BATE xb4A@R1FYAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 1200 429.40 BATE xb4A@R1FYJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 379 429.40 XLON xb4A@R1FYJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 1066 429.40 XLON xb4A@R1FYJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 439 429.30 XLON xb4A@R1FYIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 729 429.40 XLON xb4A@R1FYIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 128 429.40 BATE xb4A@R1FYIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 421 429.40 BATE xb4A@R1FYIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:48 133 429.40 BATE xb4A@R1FYIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:47 528 429.50 XLON xb4A@R1FYOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 53 429.30 BATE xb4A@R1FZZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 448 429.30 BATE xb4A@R1FZYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 478 429.30 BATE xb4A@R1FZYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 334 429.40 XLON xb4A@R1FZYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 685 429.40 XLON xb4A@R1FZYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 2064 429.40 XLON xb4A@R1FZYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 420 429.30 XLON xb4A@R1FZYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 699 429.40 XLON xb4A@R1FZYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 928 429.40 XLON xb4A@R1FZYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 1164 429.30 BATE xb4A@R1FZY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 1165 429.30 BATE xb4A@R1FZY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 420 429.30 XLON xb4A@R1FZY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 623 429.40 XLON xb4A@R1FZYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 76 429.40 XLON xb4A@R1FZYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:15:26 528 429.50 XLON xb4A@R1FZYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:13:18 1685 428.70 XLON xb4A@R1FWsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:13:15 528 428.80 XLON xb4A@R1FWmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:53 400 428.70 XLON xb4A@R1FW5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:53 1588 428.70 XLON xb4A@R1FW5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:53 103 428.70 XLON xb4A@R1FW5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:53 866 428.70 XLON xb4A@R1FW4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:38 955 428.60 BATE xb4A@R1FXlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:38 918 428.60 XLON xb4A@R1FXlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:12:38 528 428.70 XLON xb4A@R1FXlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:40 845 428.10 XLON xb4A@R1Fkag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:40 1205 428.20 XLON xb4A@R1Fkam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:40 529 428.20 BATE xb4A@R1Fkao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:40 300 428.20 BATE xb4A@R1Fkaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:15 753 428.00 XLON xb4A@R1Fk3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:15 354 428.00 BATE xb4A@R1Fk2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:15 117 428.00 BATE xb4A@R1Fk2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:15 14 428.10 BATE xb4A@R1Fk23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:14 514 428.10 BATE xb4A@R1FkD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:11:14 1717 428.10 XLON xb4A@R1FkDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:27 620 427.50 BATE xb4A@R1FlnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:27 952 427.50 XLON xb4A@R1FlnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:27 670 427.60 BATE xb4A@R1Flnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:27 214 427.60 BATE xb4A@R1Flnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:23 2531 427.60 XLON xb4A@R1Flmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:22 642 427.90 BATE xb4A@R1Flm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:22 543 427.90 BATE xb4A@R1FlmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:09 230 427.50 BATE xb4A@R1Fl$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:09 528 427.50 XLON xb4A@R1Fl$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:09 92 427.50 BATE xb4A@R1Fl$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:09 163 427.50 BATE xb4A@R1Fl$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:10:09 273 427.50 BATE xb4A@R1Fl$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:09:10 874 426.40 XLON xb4A@R1Fiaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:09:08 784 426.40 XLON xb4A@R1Fics
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:09:03 1450 426.50 XLON xb4A@R1FijN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:59 928 426.50 XLON xb4A@R1Fihv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:10 204 425.80 XLON xb4A@R1FiHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:10 98 425.90 BATE xb4A@R1FiHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:10 401 425.90 XLON xb4A@R1FiHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:10 408 426.00 BATE xb4A@R1FiH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:07 577 426.00 XLON xb4A@R1FiJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:07 408 426.10 BATE xb4A@R1FiIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:07 58 426.10 XLON xb4A@R1FiIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:07 928 426.10 XLON xb4A@R1FiIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:07 583 426.20 BATE xb4A@R1FiIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:08:07 1406 426.20 XLON xb4A@R1FiIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:37 528 426.20 XLON xb4A@R1FjnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:32 1193 426.20 XLON xb4A@R1Fj$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:32 38 426.30 BATE xb4A@R1Fj$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:32 500 426.30 BATE xb4A@R1Fj$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:32 48 426.30 BATE xb4A@R1Fj$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:32 528 426.40 BATE xb4A@R1Fj$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:30 845 426.40 BATE xb4A@R1Fjub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:30 51 426.50 BATE xb4A@R1Fjul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:30 243 426.50 BATE xb4A@R1Fjun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:30 100 426.50 BATE xb4A@R1Fjur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:30 466 426.50 BATE xb4A@R1Fjup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:07:30 442 426.20 XLON xb4A@R1Fju6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:48 885 426.10 XLON xb4A@R1Fgf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:48 817 426.30 XLON xb4A@R1FgeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:47 528 426.40 XLON xb4A@R1FggW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:44 235 426.50 XLON xb4A@R1Fgto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:43 497 426.50 XLON xb4A@R1Fgs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:43 174 426.50 XLON xb4A@R1FgsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:43 528 426.60 XLON xb4A@R1FgsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:43 821 426.80 XLON xb4A@R1FgsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:06:43 1169 426.90 XLON xb4A@R1FgsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:29 400 427.00 XLON xb4A@R1Fhr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:28 737 427.10 BATE xb4A@R1Fhqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:28 400 427.10 XLON xb4A@R1Fhqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:28 574 427.20 XLON xb4A@R1Fhqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:28 678 427.20 BATE xb4A@R1Fhqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:28 59 427.20 BATE xb4A@R1Fhq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 180 427.30 XLON xb4A@R1Fhmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 400 427.40 XLON xb4A@R1Fhmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 205 427.40 XLON xb4A@R1FhmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 460 427.30 XLON xb4A@R1Fhmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 873 427.20 XLON xb4A@R1Fhmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 716 427.30 BATE xb4A@R1Fhmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:05:21 1245 427.30 XLON xb4A@R1Fhmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:56 1026 427.20 BATE xb4A@R1FhFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:56 400 427.20 XLON xb4A@R1FhFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:56 1100 427.20 XLON xb4A@R1FhFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:22 832 427.20 XLON xb4A@R1FhTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:19 773 427.40 BATE xb4A@R1FhVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:19 793 427.40 XLON xb4A@R1FhVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:11 343 427.40 XLON xb4A@R1Feb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:11 619 427.40 BATE xb4A@R1Feb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:10 472 427.40 XLON xb4A@R1FebV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:07 900 427.50 XLON xb4A@R1Fec0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:07 350 427.50 XLON xb4A@R1Fec5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:03 1164 427.50 BATE xb4A@R1FeYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:03 80 427.50 XLON xb4A@R1FeYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:04:03 1565 427.50 XLON xb4A@R1FeYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:40 448 427.50 XLON xb4A@R1Fett
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:40 499 427.60 BATE xb4A@R1Fetv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 135 427.70 XLON xb4A@R1FesF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 745 427.60 XLON xb4A@R1FesD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 393 427.70 XLON xb4A@R1Fena
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 106 427.90 XLON xb4A@R1Fenq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 400 427.90 XLON xb4A@R1Fens
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 400 427.90 XLON xb4A@R1Fenu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 1574 427.70 BATE xb4A@R1Fen5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 906 428.00 XLON xb4A@R1Fen7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:03:37 1291 428.10 XLON xb4A@R1Fen9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:48 1242 427.50 XLON xb4A@R1FeIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:44 238 427.20 XLON xb4A@R1FeVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:44 290 427.20 XLON xb4A@R1FeVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:28 265 426.40 XLON xb4A@R1FfYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:27 144 426.40 XLON xb4A@R1FfYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:27 52 426.60 XLON xb4A@R1FfYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:27 534 426.60 XLON xb4A@R1FfYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:27 282 426.60 XLON xb4A@R1FfYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:27 426 426.60 BATE xb4A@R1FfYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:27 472 426.60 BATE xb4A@R1FfjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:26 94 426.70 XLON xb4A@R1Ffje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:25 194 426.70 XLON xb4A@R1Ffif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:25 240 426.70 XLON xb4A@R1Ffi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:21 1260 427.30 XLON xb4A@R1Ffht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:21 2705 427.40 XLON xb4A@R1Ffhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:21 6576 427.50 XLON xb4A@R1Ffhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:21 1216 427.20 BATE xb4A@R1Ffh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/01/2022 08:02:21 4434 427.30 BATE xb4A@R1Ffhz
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFTLEIEFIF
(END) Dow Jones Newswires
January 25, 2022 13:28 ET (18:28 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2024 to May 2024
Aviva (LSE:AV.)
Historical Stock Chart
From May 2023 to May 2024
