RNS Number : 2245C
Bank of Georgia Group PLC
29 August 2024
 

London, 29 August 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 29 August 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

29 August 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4615.0000p

Lowest price paid per Share:                                                                                                                             

 

4520.0000p

 

Average market price paid per Share:

 

4565.1570p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,811,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        29 August 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4565.1570p

5,000

 

 

Number of Ordinary Shares Purchased

Transaction Price (GBP) share)

Time of Transaction (UK Time)

Trading Venue

14

4610

16:28:52

XLON

34

4610

16:28:51

XLON

71

4602.5

16:28:30

XLON

19

4600

16:25:26

XLON

123

4600

16:25:26

XLON

5

4610

16:23:44

XLON

58

4610

16:23:44

XLON

20

4600

16:21:42

XLON

42

4585

16:20:25

XLON

158

4600

16:17:09

XLON

96

4580

16:11:16

XLON

62

4575

16:11:06

XLON

78

4565

15:57:10

XLON

115

4570

15:48:32

XLON

10

4565

15:41:33

XLON

20

4565

15:41:33

XLON

40

4565

15:41:33

XLON

21

4565

15:41:33

XLON

100

4565

15:41:33

XLON

20

4565

15:41:33

XLON

16

4565

15:39:52

XLON

79

4567.5

15:38:01

XLON

46

4560

15:27:05

XLON

2

4565

15:16:25

XLON

62

4565

15:16:25

XLON

110

4565

15:16:25

XLON

60

4565

15:16:25

XLON

47

4570

15:16:24

XLON

63

4555

15:00:34

XLON

46

4550

14:49:08

XLON

78

4550

14:49:08

XLON

41

4560

14:47:32

XLON

78

4560

14:47:32

XLON

33

4545

14:40:35

XLON

71

4565

14:31:14

XLON

54

4570

14:31:14

XLON

111

4570

14:31:14

XLON

68

4570

14:31:14

XLON

1

4570

14:27:54

XLON

13

4570

14:18:38

XLON

1

4570

14:18:08

XLON

6

4570

14:13:39

XLON

106

4585

13:55:14

XLON

109

4605

13:43:23

XLON

104

4605

13:35:00

XLON

36

4605

13:35:00

XLON

35

4605

13:35:00

XLON

71

4615

13:32:29

XLON

11

4585

13:28:37

XLON

80

4590

13:18:23

XLON

62

4595

13:09:42

XLON

101

4555

12:13:39

XLON

117

4535

12:05:08

XLON

62

4535

12:05:08

XLON

62

4535

12:05:08

XLON

31

4535

12:05:08

XLON

43

4535

12:05:08

XLON

72

4542.5

11:56:14

XLON

82

4550

11:45:03

XLON

81

4550

10:41:34

XLON

62

4550

10:41:34

XLON

221

4565

10:41:34

XLON

76

4535

09:58:25

XLON

76

4550

09:47:51

XLON

12

4550

09:47:51

XLON

178

4550

09:47:51

XLON

62

4550

09:47:51

XLON

63

4540

09:43:12

XLON

71

4540

09:32:52

XLON

4

4520

09:29:55

XLON

3

4520

09:29:55

XLON

7

4520

09:29:55

XLON

70

4530

09:23:39

XLON

96

4545

08:48:32

XLON

67

4550

08:42:54

XLON

68

4520

08:29:33

XLON

43

4520

08:29:33

XLON

47

4530

08:27:01

XLON

62

4560

08:19:38

XLON

182

4560

08:19:38

XLON

63

4560

08:19:38

XLON

10

4545

08:05:21

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERTDIAFIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Bank Of Georgia Charts.