Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:34-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:10	445.804	9	O	445.8	447.0	Sell		90,438	51	LSE
19:30:00	447.0	51	O	445.4	447.0	Buy		90,429	50	LSE
19:28:16	446.8	36	O	445.2	446.8	Buy		90,378	49	LSE
19:28:16	446.8	2	O	445.2	446.8	Buy		90,342	48	LSE
19:28:16	446.8	125	AT	445.0	446.8	Buy		90,340	47	LSE
19:28:16	446.8	179	AT	445.0	446.8	Buy		90,215	46	LSE
19:28:16	446.8	39	AT	445.0	446.8	Buy		90,036	45	LSE
19:28:16	446.8	34	AT	445.0	446.8	Buy		89,997	44	LSE
19:27:38	445.802	1613	O	445.0	447.0	Sell		89,963	43	LSE
19:26:31	445.8	1086	O	445.0	447.0	Sell		88,350	42	LSE
19:19:43	446.2	202	O	445.0	446.8	Buy		87,264	41	LSE
19:19:43	446.2	202	O	445.0	446.8	Buy		87,062	40	LSE
19:19:43	446.0	292	AT	446.0	447.8	Sell		86,860	39	LSE
19:19:43	446.0	170	AT	446.0	447.8	Sell		86,568	38	LSE
19:19:43	446.2	1	O	446.0	447.8	Sell		86,398	37	LSE
19:19:43	446.2	1	O	446.0	447.8	Sell		86,397	36	LSE
19:19:37	446.2	888	O	446.0	447.8	Sell		86,396	35	LSE
19:19:37	446.2	888	O	446.0	447.8	Sell		85,508	34	LSE
19:15:02	447.4	109	O	445.6	447.4	Buy		84,620	33	LSE
19:15:02	447.4	109	O	445.6	447.4	Buy		84,511	32	LSE
19:13:55	447.0	91	O	444.6	447.0	Buy		84,402	31	LSE
19:13:55	447.0	91	O	444.6	447.0	Buy		84,311	30	LSE
19:13:55	447.2	103	AT	447.2	447.8	Sell		84,220	29	LSE
19:13:55	447.4	374	AT	445.6	447.4	Buy		84,117	28	LSE
19:13:55	447.4	39	AT	445.6	447.4	Buy		83,743	27	LSE
19:13:55	447.0	26	AT	444.2	447.0	Buy		83,704	26	LSE
19:13:55	447.0	188	AT	444.2	447.0	Buy		83,678	25	LSE
19:13:17	446.0	291	AT	444.0	446.0	Buy		83,490	24	LSE
19:13:17	446.0	40	AT	444.0	446.0	Buy		83,199	23	LSE
19:13:17	446.0	35	AT	444.0	446.0	Buy		83,159	22	LSE
19:13:17	446.0	90	AT	444.0	446.0	Buy		83,124	21	LSE
19:13:17	445.8	40	AT	442.4	445.8	Buy		83,034	20	LSE
19:13:17	445.8	37	AT	442.4	445.8	Buy		82,994	19	LSE
19:13:16	444.8	39	AT	442.6	444.8	Buy		82,957	18	LSE
19:13:16	444.8	39	AT	442.6	444.8	Buy		82,918	17	LSE
19:13:16	444.6	39	AT	442.4	444.6	Buy		82,879	16	LSE
19:13:16	444.6	37	AT	442.4	444.6	Buy		82,840	15	LSE
19:13:16	444.0	1500	AT	442.4	444.0	Buy		82,803	14	LSE
19:13:16	443.6	302	AT	441.4	443.6	Buy		81,303	13	LSE
19:13:16	443.6	26	AT	441.4	443.6	Buy		81,001	12	LSE
19:13:16	443.6	1336	O	441.4	443.6	Buy		80,975	11	LSE
19:13:16	443.6	1336	O	441.4	443.6	Buy		79,639	10	LSE
19:13:13	443.6	2664	O	441.2	443.6	Buy		78,303	9	LSE
19:13:13	443.6	2664	O	441.2	443.6	Buy		75,639	8	LSE
19:13:13	443.6	1000	O	441.2	443.6	Buy		72,975	7	LSE
19:04:23	442.34	1650	O	440.8	445.2	Sell		71,975	6	LSE
19:03:08	443.55	60	O	439.0	446.0	Buy		70,325	5	LSE
19:02:57	446.0	10	O	439.0	446.0	Buy		70,265	4	LSE
19:02:57	446.0	5	O	439.0	446.0	Buy		70,255	3	LSE
19:00:26	438.4	250	UT	444.8	446.6			70,250	2	LSE
19:00:00	446.13	70000	O	444.8	446.6			70,000	1	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions