Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:15-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:00	449.0	257	AT	449.0	449.4	Sell		1,139,123	801	LSE
02:15:00	449.0	167	AT	449.0	449.4	Sell		1,138,866	800	LSE
02:15:00	449.0	31	AT	449.0	449.4	Sell		1,138,699	799	LSE
02:15:00	449.0	31	AT	449.0	449.4	Sell		1,138,668	798	LSE
02:13:39	449.2	40	AT	448.6	449.2	Buy		1,138,637	797	LSE
02:13:39	449.2	34	AT	448.6	449.2	Buy		1,138,597	796	LSE
02:13:39	449.2	31	AT	448.6	449.2	Buy		1,138,563	795	LSE
02:13:39	449.2	106	AT	448.6	449.2	Buy		1,138,532	794	LSE
02:13:38	449.0	17	AT	449.0	449.2	Sell		1,138,426	793	LSE
02:13:38	449.0	220	AT	449.0	449.4	Sell		1,138,409	792	LSE
02:13:38	449.2	195	AT	448.6	449.2	Buy		1,138,189	791	LSE
02:13:38	449.2	136	AT	448.6	449.2	Buy		1,137,994	790	LSE
02:09:33	449.0	3	AT	448.4	449.0	Buy		1,137,858	789	LSE
02:09:33	448.8	360	AT	448.0	448.8	Buy		1,137,855	788	LSE
02:09:33	448.8	42	AT	448.0	448.8	Buy		1,137,495	787	LSE
02:09:33	448.8	47	AT	448.0	448.8	Buy		1,137,453	786	LSE
02:09:33	448.8	192	AT	448.0	448.8	Buy		1,137,406	785	LSE
02:09:33	448.8	3	AT	448.0	448.8	Buy		1,137,214	784	LSE
02:09:33	448.8	179	AT	448.0	448.8	Buy		1,137,211	783	LSE
02:09:33	448.8	100	AT	448.0	448.8	Buy		1,137,032	782	LSE
02:00:52	448.0	317	AT	448.0	448.8	Sell		1,136,932	781	LSE
02:00:52	448.0	151	AT	448.0	448.6	Sell		1,136,615	780	LSE
02:00:52	448.2	332	AT	448.2	448.6	Sell		1,136,464	779	LSE
02:00:52	448.4	118	AT	448.4	448.8	Sell		1,136,132	778	LSE
01:55:34	448.8	12	AT	448.4	448.8	Buy		1,136,014	777	LSE
01:55:34	448.8	197	AT	448.2	448.8	Buy		1,136,002	776	LSE
01:55:34	448.8	3	AT	448.2	448.8	Buy		1,135,805	775	LSE
01:54:51	448.6	321	AT	448.0	448.6	Buy		1,135,802	774	LSE
01:54:51	448.6	19	AT	448.0	448.6	Buy		1,135,481	773	LSE
01:54:51	448.6	200	AT	448.0	448.6	Buy		1,135,462	772	LSE
01:54:51	448.6	5	AT	448.0	448.6	Buy		1,135,262	771	LSE
01:54:51	448.6	707	AT	448.0	448.6	Buy		1,135,257	770	LSE
01:53:55	448.306	22	O	448.0	448.6	Buy		1,134,550	769	LSE
01:51:36	448.464	830	O	448.0	448.6	Buy		1,134,528	768	LSE
01:51:07	448.306	830	O	448.0	448.6	Buy		1,133,698	767	LSE
01:49:31	448.4	34	AT	448.4	449.2	Sell		1,132,868	766	LSE
01:49:31	448.4	35	AT	448.4	449.2	Sell		1,132,834	765	LSE
01:49:18	448.8	112	AT	448.8	449.4	Sell		1,132,799	764	LSE
01:47:56	449.4	10	AT	448.8	449.4	Buy		1,132,687	763	LSE
01:47:56	449.4	88	AT	448.8	449.4	Buy		1,132,677	762	LSE
01:46:06	449.2	784	AT	449.2	449.6	Sell		1,132,589	761	LSE
01:45:55	449.6	102	O	449.0	449.6	Buy		1,131,805	760	LSE
01:45:52	449.4	6	AT	449.4	449.8	Sell		1,131,703	759	LSE
01:45:52	449.4	5	AT	449.4	449.8	Sell		1,131,697	758	LSE
01:45:52	449.4	15	AT	449.4	449.8	Sell		1,131,692	757	LSE
01:45:52	449.4	15	AT	449.4	450.4	Sell		1,131,677	756	LSE
01:45:52	449.4	15	AT	449.4	450.4	Sell		1,131,662	755	LSE
01:45:52	449.4	330	AT	449.4	450.0	Sell		1,131,647	754	LSE
01:45:05	449.89	300	O	449.4	450.0	Buy		1,131,317	753	LSE
01:42:34	450.0	116	O	449.4	450.2	Buy		1,131,017	752	LSE
01:41:57	449.6	27	AT	449.2	449.6	Buy		1,130,901	751	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions