Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:05-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:38	446.0	194	AT	445.6	446.0	Buy		129,788	201	LSE
21:05:32	445.6	108	AT	445.0	445.6	Buy		129,594	200	LSE
21:05:32	445.6	233	AT	445.0	445.6	Buy		129,486	199	LSE
20:54:34	445.2	11	AT	445.2	445.6	Sell		129,253	198	LSE
20:54:34	445.2	11	AT	445.2	445.6	Sell		129,242	197	LSE
20:54:34	445.2	78	AT	445.2	445.6	Sell		129,231	196	LSE
20:54:34	445.2	13	AT	445.2	445.6	Sell		129,153	195	LSE
20:53:01	445.6	40	AT	445.0	445.6	Buy		129,140	194	LSE
20:53:01	445.6	186	AT	445.0	445.6	Buy		129,100	193	LSE
20:53:01	445.6	158	AT	445.0	445.6	Buy		128,914	192	LSE
20:53:00	445.0	1000	AT	445.0	445.8	Sell		128,756	191	LSE
20:53:00	445.0	1000	AT	445.0	445.8	Sell		127,756	190	LSE
20:53:00	445.0	448	AT	445.0	445.8	Sell		126,756	189	LSE
20:53:00	445.0	1000	AT	445.0	445.8	Sell		126,308	188	LSE
20:52:58	445.0	1305	O	445.0	445.8	Sell		125,308	187	LSE
20:52:58	445.0	1305	O	445.0	445.8	Sell		124,003	186	LSE
20:51:21	445.0	117	O	445.0	445.8	Sell		122,698	185	LSE
20:51:21	445.0	116	O	445.0	445.8	Sell		122,581	184	LSE
20:51:14	445.6	9	AT	445.6	446.0	Sell		122,465	183	LSE
20:51:12	445.6	10	AT	445.6	446.0	Sell		122,456	182	LSE
20:51:12	445.0	713	AT	445.0	445.6	Sell		122,446	181	LSE
20:51:12	445.0	287	AT	445.0	445.4	Sell		121,733	180	LSE
20:51:12	445.0	1000	AT	445.0	445.4	Sell		121,446	179	LSE
20:51:12	445.0	18	AT	444.2	445.4	Buy		120,446	178	LSE
20:51:12	445.0	982	AT	445.0	445.4	Sell		120,428	177	LSE
20:51:12	445.0	18	AT	445.0	445.4	Sell		119,446	176	LSE
20:51:12	445.0	1000	AT	445.0	445.4	Sell		119,428	175	LSE
20:51:12	445.0	583	AT	444.4	445.4	Buy		118,428	174	LSE
20:51:12	445.0	417	AT	445.0	445.4	Sell		117,845	173	LSE
20:51:12	445.0	583	AT	445.0	445.2	Sell		117,428	172	LSE
20:51:12	445.0	307	AT	443.8	445.0	Buy		116,845	171	LSE
20:51:12	445.0	136	AT	443.8	445.0	Buy		116,538	170	LSE
20:51:12	444.8	182	AT	443.8	444.8	Buy		116,402	169	LSE
20:50:12	444.401	184	O	444.0	445.0	Sell		116,220	168	LSE
20:46:49	444.6	186	AT	444.6	445.6	Sell		116,036	167	LSE
20:46:48	444.8	419	AT	444.2	444.8	Buy		115,850	166	LSE
20:46:08	444.8	18	O	444.2	444.8	Buy		115,431	165	LSE
20:46:04	444.6	170	AT	444.0	444.6	Buy		115,413	164	LSE
20:46:04	444.6	216	AT	444.0	444.6	Buy		115,243	163	LSE
20:46:02	444.4	2767	O	444.0	444.6	Buy		115,027	162	LSE
20:46:01	444.6	134	AT	443.6	444.6	Buy		112,260	161	LSE
20:46:01	444.6	370	AT	443.6	444.6	Buy		112,126	160	LSE
20:46:01	444.0	110	AT	444.0	444.8	Sell		111,756	159	LSE
20:46:01	444.0	170	AT	444.0	444.4	Sell		111,646	158	LSE
20:46:01	444.0	94	AT	444.0	444.8	Sell		111,476	157	LSE
20:46:01	444.0	94	AT	444.0	444.8	Sell		111,382	156	LSE
20:42:42	445.0	10	O	444.0	445.0	Buy		111,288	155	LSE
20:42:32	444.6	210	AT	444.0	444.6	Buy		111,278	154	LSE
20:42:32	444.6	8	AT	444.0	444.6	Buy		111,068	153	LSE
20:42:02	444.6	1	O	444.0	444.6	Buy		111,060	152	LSE
20:31:16	444.6	94	O	443.6	444.6	Buy		111,059	151	LSE

Bytes Technology

Guardian P Global Qualit...

BridgeBio Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions