ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.975
-0.43%
US Dollar vs AUD
1.56563
0.26%
Bitcoin
98,416.00
0.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bytes Technology Group Plc (BYIT)

  7. Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
444.00
-3.00
(-0.67%)
Closed 21 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BYIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:24 446.0 11748 AT 444.8 446.6 Buy
2,236,734 1091 LSE
03:37:09 445.26 60774 O 444.8 446.6 Sell
2,224,986 1090 LSE
03:35:51 446.0 19 AT 444.8 446.6 Buy
2,164,212 1089 LSE
03:35:50 446.0 8296 AT 444.8 446.6 Buy
2,164,193 1088 LSE
03:35:01 446.0 206892 UT 444.8 446.6 Buy
2,155,897 1087 LSE
03:29:45 446.6 175 O 445.4 446.6 Buy
1,949,005 1086 LSE
03:29:45 445.8 34 AT 445.2 445.8 Buy
1,948,830 1085 LSE
03:29:45 445.8 31 AT 445.2 445.8 Buy
1,948,796 1084 LSE
03:29:45 445.8 29 AT 445.2 445.8 Buy
1,948,765 1083 LSE
03:28:15 445.4 104 AT 445.0 445.4 Buy
1,948,736 1082 LSE
03:28:15 445.4 26 AT 445.0 445.4 Buy
1,948,632 1081 LSE
03:28:15 445.4 53 AT 445.0 445.4 Buy
1,948,606 1080 LSE
03:28:10 445.2 199 AT 445.0 445.2 Buy
1,948,553 1079 LSE
03:28:10 445.2 31 AT 445.0 445.2 Buy
1,948,354 1078 LSE
03:28:10 445.2 34 AT 445.0 445.2 Buy
1,948,323 1077 LSE
03:28:10 445.2 30 AT 445.0 445.2 Buy
1,948,289 1076 LSE
03:28:07 445.0 99 AT 444.8 445.0 Buy
1,948,259 1075 LSE
03:28:07 445.0 99 AT 444.8 445.0 Buy
1,948,160 1074 LSE
03:28:01 445.0 104 AT 444.6 445.0 Buy
1,948,061 1073 LSE
03:28:01 445.0 67 AT 444.6 445.0 Buy
1,947,957 1072 LSE
03:28:01 445.0 33 AT 444.6 445.0 Buy
1,947,890 1071 LSE
03:28:01 445.0 34 AT 444.6 445.0 Buy
1,947,857 1070 LSE
03:28:01 445.0 32 AT 444.6 445.0 Buy
1,947,823 1069 LSE
03:27:33 444.8 2 AT 444.6 444.8 Buy
1,947,791 1068 LSE
03:27:33 444.8 94 AT 444.6 444.8 Buy
1,947,789 1067 LSE
03:27:33 444.8 2 AT 444.6 444.8 Buy
1,947,695 1066 LSE
03:27:33 444.8 74 AT 444.6 444.8 Buy
1,947,693 1065 LSE
03:27:33 444.8 188 AT 444.6 444.8 Buy
1,947,619 1064 LSE
03:25:22 444.6 352 AT 444.6 444.8 Sell
1,947,431 1063 LSE
03:25:22 444.6 89 AT 444.6 444.8 Sell
1,947,079 1062 LSE
03:25:22 444.6 18 AT 444.6 444.8 Sell
1,946,990 1061 LSE
03:25:22 444.6 140 AT 444.6 444.8 Sell
1,946,972 1060 LSE
03:24:53 444.6 229 AT 444.6 445.0 Sell
1,946,832 1059 LSE
03:24:53 444.8 104 AT 444.8 445.0 Sell
1,946,603 1058 LSE
03:24:53 444.8 817 AT 444.8 445.0 Sell
1,946,499 1057 LSE
03:24:53 444.8 5 AT 444.8 445.0 Sell
1,945,682 1056 LSE
03:24:53 444.8 120 AT 444.8 445.0 Sell
1,945,677 1055 LSE
03:22:27 444.802 21 O 444.8 445.2 Sell
1,945,557 1054 LSE
03:21:53 445.0 484 AT 445.0 445.2 Sell
1,945,536 1053 LSE
03:21:09 445.2 30 AT 445.0 445.2 Buy
1,945,052 1052 LSE
03:20:53 445.2 119 AT 444.8 445.2 Buy
1,945,022 1051 LSE
03:20:53 445.2 175 AT 444.8 445.2 Buy
1,944,903 1050 LSE
03:20:53 445.2 193 AT 444.8 445.2 Buy
1,944,728 1049 LSE
03:20:53 445.2 30 AT 444.8 445.2 Buy
1,944,535 1048 LSE
03:20:53 445.2 32 AT 444.8 445.2 Buy
1,944,505 1047 LSE
03:20:53 445.2 30 AT 444.8 445.2 Buy
1,944,473 1046 LSE
03:20:47 445.0 51 AT 445.0 445.4 Sell
1,944,443 1045 LSE
03:20:47 445.0 120 AT 445.0 445.4 Sell
1,944,392 1044 LSE
03:20:47 445.0 12 AT 445.0 445.4 Sell
1,944,272 1043 LSE
03:19:23 445.2 30 AT 445.0 445.2 Buy
1,944,260 1042 LSE
03:19:23 445.2 31 AT 445.0 445.2 Buy
1,944,230 1041 LSE
03:19:23 445.2 32 AT 445.0 445.2 Buy
1,944,199 1040 LSE
03:19:16 445.2 248 O 445.0 445.2 Buy
1,944,167 1039 LSE
03:19:16 445.0 247 O 445.0 445.2 Sell
1,943,919 1038 LSE
03:19:15 445.0 26 AT 445.0 445.4 Sell
1,943,672 1037 LSE
03:17:16 445.2 28 AT 444.2 445.2 Buy
1,943,646 1036 LSE
03:17:16 445.2 32 AT 444.2 445.2 Buy
1,943,618 1035 LSE
03:17:16 445.2 31 AT 444.2 445.2 Buy
1,943,586 1034 LSE
03:17:16 445.2 187 AT 444.2 445.2 Buy
1,943,555 1033 LSE
03:17:13 444.8 28 AT 444.2 444.8 Buy
1,943,368 1032 LSE
03:17:13 444.8 33 AT 444.2 444.8 Buy
1,943,340 1031 LSE
03:17:13 444.8 34 AT 444.2 444.8 Buy
1,943,307 1030 LSE
03:17:13 444.6 30 AT 444.0 444.6 Buy
1,943,273 1029 LSE
03:17:13 444.6 34 AT 444.0 444.6 Buy
1,943,243 1028 LSE
03:17:13 444.6 32 AT 444.0 444.6 Buy
1,943,209 1027 LSE
03:17:13 444.4 104 AT 444.0 444.4 Buy
1,943,177 1026 LSE
03:17:13 444.4 90 AT 444.0 444.4 Buy
1,943,073 1025 LSE
03:17:13 444.4 32 AT 444.0 444.4 Buy
1,942,983 1024 LSE
03:17:13 444.4 29 AT 444.0 444.4 Buy
1,942,951 1023 LSE
03:17:13 444.4 30 AT 444.0 444.4 Buy
1,942,922 1022 LSE
03:17:05 444.0 32 AT 444.0 444.2 Sell
1,942,892 1021 LSE
03:17:05 444.0 29 AT 444.0 444.2 Sell
1,942,860 1020 LSE
03:17:05 444.0 28 AT 444.0 444.2 Sell
1,942,831 1019 LSE
03:17:05 444.0 541 AT 444.0 444.2 Sell
1,942,803 1018 LSE
03:17:05 444.0 30 AT 444.0 444.4 Sell
1,942,262 1017 LSE
03:16:16 444.6 15 AT 444.6 445.0 Sell
1,942,232 1016 LSE
03:16:07 444.6 48 AT 444.6 445.0 Sell
1,942,217 1015 LSE
03:16:07 444.6 54 AT 444.6 445.0 Sell
1,942,169 1014 LSE
03:15:45 445.2 17 AT 445.2 445.8 Sell
1,942,115 1013 LSE
03:15:39 445.2 78 AT 445.2 445.8 Sell
1,942,098 1012 LSE
03:15:39 445.2 53 AT 445.2 445.8 Sell
1,942,020 1011 LSE
03:15:39 445.2 428 AT 445.2 445.8 Sell
1,941,967 1010 LSE
03:15:38 445.4 129 AT 445.4 445.8 Sell
1,941,539 1009 LSE
03:15:38 445.4 45 AT 445.4 445.8 Sell
1,941,410 1008 LSE
03:15:38 445.6 323 AT 445.6 445.8 Sell
1,941,365 1007 LSE
03:15:38 445.6 20 AT 445.6 445.8 Sell
1,941,042 1006 LSE
03:15:38 445.6 23 AT 445.6 445.8 Sell
1,941,022 1005 LSE
03:15:38 445.6 15 AT 445.6 445.8 Sell
1,940,999 1004 LSE
03:15:38 445.6 300 AT 445.6 445.8 Sell
1,940,984 1003 LSE
03:15:38 445.6 118 AT 445.6 445.8 Sell
1,940,684 1002 LSE
03:14:11 445.8 98 AT 445.8 446.0 Sell
1,940,566 1001 LSE

Your Recent History

LSE
BYIT
Bytes Technology
USOTC
CCDBF
CCL Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads