Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:21-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:23	449.6	5	AT	449.6	449.8	Sell		1,121,245	701	LSE
01:21:23	449.6	82	AT	449.6	449.8	Sell		1,121,240	700	LSE
01:21:23	449.6	286	AT	449.6	449.8	Sell		1,121,158	699	LSE
01:21:23	449.6	14	AT	449.6	449.8	Sell		1,120,872	698	LSE
01:21:01	449.4	60	AT	449.4	449.8	Sell		1,120,858	697	LSE
01:21:01	449.4	313	AT	449.4	449.8	Sell		1,120,798	696	LSE
01:21:01	449.4	41	AT	449.4	449.8	Sell		1,120,485	695	LSE
01:20:08	449.62	110000	O	449.0	450.0	Buy		1,120,444	694	LSE
01:18:37	449.8	473	AT	449.8	450.6	Sell		1,010,444	693	LSE
01:18:37	449.8	873	AT	449.8	450.6	Sell		1,009,971	692	LSE
01:18:37	449.8	100	AT	449.8	450.6	Sell		1,009,098	691	LSE
01:18:37	449.8	100	AT	449.8	450.6	Sell		1,008,998	690	LSE
01:18:37	449.8	200	AT	449.8	450.6	Sell		1,008,898	689	LSE
01:18:37	449.8	50	AT	449.8	450.6	Sell		1,008,698	688	LSE
01:18:37	449.8	47	AT	449.0	449.8	Buy		1,008,648	687	LSE
01:18:37	449.6	1	AT	449.0	449.6	Buy		1,008,601	686	LSE
01:18:29	449.4	98	AT	449.4	449.8	Sell		1,008,600	685	LSE
01:18:26	449.8	83	AT	449.0	449.8	Buy		1,008,502	684	LSE
01:18:26	449.8	121	AT	449.0	449.8	Buy		1,008,419	683	LSE
01:17:37	449.8	74	O	448.8	449.8	Buy		1,008,298	682	LSE
01:17:37	449.8	23	O	448.8	449.8	Buy		1,008,224	681	LSE
01:17:33	449.2	106	AT	449.2	449.8	Sell		1,008,201	680	LSE
01:17:33	449.2	298	AT	449.2	449.8	Sell		1,008,095	679	LSE
01:17:33	449.2	51	AT	449.2	449.8	Sell		1,007,797	678	LSE
01:17:32	449.6	261	AT	449.6	450.0	Sell		1,007,746	677	LSE
01:17:32	449.6	109	AT	449.6	450.0	Sell		1,007,485	676	LSE
01:17:03	450.0	102	O	449.6	450.4			1,007,376	675	LSE
01:17:02	450.0	102	O	449.4	450.4	Buy		1,007,274	674	LSE
01:16:59	449.8	36	AT	449.0	449.8	Buy		1,007,172	673	LSE
01:16:59	449.8	57	AT	449.0	449.8	Buy		1,007,136	672	LSE
01:16:59	449.8	39	AT	449.0	449.8	Buy		1,007,079	671	LSE
01:16:59	449.8	100	AT	449.0	449.8	Buy		1,007,040	670	LSE
01:12:07	449.8	172	O	449.0	449.8	Buy		1,006,940	669	LSE
01:12:00	449.2	245	AT	448.6	449.2	Buy		1,006,768	668	LSE
01:12:00	449.2	255	AT	448.6	449.2	Buy		1,006,523	667	LSE
01:11:09	449.0	115	AT	448.6	449.0	Buy		1,006,268	666	LSE
01:11:09	449.0	60	AT	448.6	449.0	Buy		1,006,153	665	LSE
01:10:57	448.7	109	O	448.4	449.0			1,006,093	664	LSE
01:09:55	448.4	100	AT	448.0	448.4	Buy		1,005,984	663	LSE
01:09:54	448.4	68	AT	448.4	449.0	Sell		1,005,884	662	LSE
01:08:30	448.8	106	AT	448.8	449.2	Sell		1,005,816	661	LSE
01:08:30	448.8	104	AT	448.8	449.2	Sell		1,005,710	660	LSE
01:08:30	448.8	131	AT	448.8	449.2	Sell		1,005,606	659	LSE
01:06:03	449.2	34	AT	449.2	449.6	Sell		1,005,475	658	LSE
01:05:59	449.6	181	AT	449.0	449.6	Buy		1,005,441	657	LSE
01:05:59	449.4	66	AT	448.4	449.4	Buy		1,005,260	656	LSE
01:05:59	449.4	129	AT	448.4	449.4	Buy		1,005,194	655	LSE
01:05:59	449.4	170	AT	448.4	449.4	Buy		1,005,065	654	LSE
00:57:00	449.78	100	O	449.0	450.0	Buy		1,004,895	653	LSE
00:56:14	450.4	242	AT	450.4	451.2	Sell		1,004,795	652	LSE
00:56:14	450.4	355	AT	450.4	451.2	Sell		1,004,553	651	LSE

Bytes Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions