Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:04-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:40	445.6	355	AT	445.6	446.2	Sell		105,388	101	LSE
20:04:40	445.6	200	AT	445.6	446.2	Sell		105,033	100	LSE
20:04:40	445.6	31	AT	445.6	446.2	Sell		104,833	99	LSE
20:04:40	445.6	94	AT	445.6	446.2	Sell		104,802	98	LSE
20:04:30	445.8	34	AT	445.8	446.6	Sell		104,708	97	LSE
20:04:30	445.8	19	AT	445.8	446.6	Sell		104,674	96	LSE
20:02:49	446.2	222	AT	445.8	446.2	Buy		104,655	95	LSE
20:02:49	446.2	32	AT	445.8	446.2	Buy		104,433	94	LSE
19:59:43	446.6	336	AT	445.6	446.6	Buy		104,401	93	LSE
19:59:43	446.6	386	AT	445.6	446.6	Buy		104,065	92	LSE
19:59:43	446.6	42	AT	445.6	446.6	Buy		103,679	91	LSE
19:59:38	446.6	3	O	445.6	446.6	Buy		103,637	90	LSE
19:59:38	445.6	2	O	445.6	446.6	Sell		103,634	89	LSE
19:56:09	446.1	1000	O	445.6	446.6			103,632	88	LSE
19:55:56	445.6	2855	O	445.6	446.6	Sell		102,632	87	LSE
19:55:56	445.6	2855	O	445.6	446.6	Sell		99,777	86	LSE
19:55:56	445.8	713	O	445.6	446.6	Sell		96,922	85	LSE
19:55:56	445.8	713	O	445.6	446.6	Sell		96,209	84	LSE
19:55:05	446.6	6	O	445.6	446.6	Buy		95,496	83	LSE
19:54:00	446.6	210	O	445.8	446.6	Buy		95,490	82	LSE
19:53:00	446.4	224	AT	446.0	446.4	Buy		95,280	81	LSE
19:53:00	446.2	240	AT	445.6	446.2	Buy		95,056	80	LSE
19:53:00	446.2	177	AT	445.6	446.2	Buy		94,816	79	LSE
19:53:00	446.2	209	AT	445.6	446.2	Buy		94,639	78	LSE
19:51:49	446.0	650	O	445.6	446.0	Buy		94,430	77	LSE
19:51:49	446.0	650	O	445.6	446.0	Buy		93,780	76	LSE
19:51:44	445.6	113	AT	445.6	446.0	Sell		93,130	75	LSE
19:51:44	445.8	60	AT	445.8	446.2	Sell		93,017	74	LSE
19:51:44	445.8	4	AT	445.8	446.2	Sell		92,957	73	LSE
19:51:44	445.8	10	AT	445.8	446.2	Sell		92,953	72	LSE
19:51:32	446.0	10	AT	445.6	446.0	Buy		92,943	71	LSE
19:51:32	445.8	87	AT	445.8	446.0	Sell		92,933	70	LSE
19:51:32	446.0	87	AT	445.6	446.0	Buy		92,846	69	LSE
19:51:32	445.8	8	AT	445.8	446.2	Sell		92,759	68	LSE
19:51:28	445.6	237	AT	445.6	446.2	Sell		92,751	67	LSE
19:51:28	445.8	19	AT	445.8	446.2	Sell		92,514	66	LSE
19:51:11	445.8	185	AT	445.8	446.0	Sell		92,495	65	LSE
19:51:11	445.8	91	AT	445.8	446.0	Sell		92,310	64	LSE
19:51:11	446.2	6	AT	445.2	446.2	Buy		92,219	63	LSE
19:51:11	446.0	122	AT	445.2	446.0	Buy		92,213	62	LSE
19:51:11	446.0	100	AT	445.2	446.0	Buy		92,091	61	LSE
19:51:11	445.4	76	AT	444.6	445.4	Buy		91,991	60	LSE
19:51:11	444.8	134	AT	444.8	446.0	Sell		91,915	59	LSE
19:51:11	444.8	38	AT	444.8	446.0	Sell		91,781	58	LSE
19:51:11	444.8	36	AT	444.8	446.0	Sell		91,743	57	LSE
19:51:04	446.0	431	O	444.8	446.4	Buy		91,707	56	LSE
19:51:04	445.8	287	AT	445.8	446.6	Sell		91,276	55	LSE
19:51:04	446.0	46	AT	446.0	447.0	Sell		90,989	54	LSE
19:50:19	446.4	450	O	446.0	447.0	Sell		90,943	53	LSE
19:34:11	446.889	55	O	445.8	447.0	Buy		90,493	52	LSE
19:34:10	445.804	9	O	445.8	447.0	Sell		90,438	51	LSE

Bytes Technology

Special Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions