Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:18-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:02	448.0	300	AT	447.0	448.0	Buy		523,244	501	LSE
00:18:02	448.0	158	AT	447.0	448.0	Buy		522,944	500	LSE
00:17:55	447.6	500	AT	446.8	447.6	Buy		522,786	499	LSE
00:17:55	447.6	500	AT	446.8	447.6	Buy		522,286	498	LSE
00:17:49	447.4	126	AT	446.6	447.4	Buy		521,786	497	LSE
00:17:49	447.4	228	AT	446.6	447.4	Buy		521,660	496	LSE
00:16:18	447.0	339	AT	447.0	447.4	Sell		521,432	495	LSE
00:16:18	447.0	35	AT	447.0	447.4	Sell		521,093	494	LSE
00:15:43	447.2	230	O	446.6	447.6	Buy		521,058	493	LSE
00:15:43	447.0	229	O	446.6	447.6	Sell		520,828	492	LSE
00:15:41	447.2	230	O	446.6	447.6	Buy		520,599	491	LSE
00:15:41	447.0	229	O	446.6	447.6	Sell		520,369	490	LSE
00:15:37	447.0	258	AT	447.0	447.6	Sell		520,140	489	LSE
00:15:37	447.0	217	AT	447.0	447.6	Sell		519,882	488	LSE
00:15:19	447.6	50000	O	447.0	447.6	Buy		519,665	487	LSE
00:13:55	447.0	1920	O	447.0	447.6	Sell		469,665	486	LSE
00:11:47	446.6	50000	O	447.0	447.6	Sell		467,745	485	LSE
00:11:47	446.6	50000	O	447.0	447.6	Sell		417,745	484	LSE
00:11:08	447.0	355	AT	446.6	447.0	Buy		367,745	483	LSE
00:10:23	446.6	50000	O	446.2	447.0			367,390	482	LSE
00:10:23	446.6	50000	O	446.2	447.0			317,390	481	LSE
00:06:48	446.6	2004	O	446.2	447.0			267,390	480	LSE
00:05:08	446.6	90	AT	446.0	446.6	Buy		265,386	479	LSE
00:05:07	446.6	355	AT	446.2	446.6	Buy		265,296	478	LSE
00:05:07	446.6	1000	AT	446.2	446.6	Buy		264,941	477	LSE
00:05:07	446.6	35	AT	446.2	446.6	Buy		263,941	476	LSE
00:05:07	446.4	126	AT	446.0	446.4	Buy		263,906	475	LSE
00:05:07	446.4	283	AT	446.0	446.4	Buy		263,780	474	LSE
00:03:18	446.0	232	AT	446.0	446.4	Sell		263,497	473	LSE
00:03:18	446.2	232	AT	446.2	446.6	Sell		263,265	472	LSE
00:03:18	446.2	14	AT	446.2	446.6	Sell		263,033	471	LSE
00:01:23	446.3	27565	O	446.0	446.6			263,019	470	LSE
23:56:22	446.4	34	O	446.0	446.8			235,454	469	LSE
23:53:21	446.4	303	AT	445.8	446.4	Buy		235,420	468	LSE
23:53:21	446.4	25	AT	445.8	446.4	Buy		235,117	467	LSE
23:49:40	446.2	29	AT	446.2	446.8	Sell		235,092	466	LSE
23:49:35	446.4	384	AT	446.4	447.0	Sell		235,063	465	LSE
23:49:35	446.4	384	AT	446.4	447.2	Sell		234,679	464	LSE
23:49:35	446.4	94	AT	446.4	447.2	Sell		234,295	463	LSE
23:47:44	446.8	61	AT	446.8	447.4	Sell		234,201	462	LSE
23:47:44	446.8	220	AT	446.8	447.4	Sell		234,140	461	LSE
23:46:40	447.0	8	AT	446.4	447.0	Buy		233,920	460	LSE
23:42:40	447.0	10	AT	446.2	447.0	Buy		233,912	459	LSE
23:42:40	447.0	35	AT	446.2	447.0	Buy		233,902	458	LSE
23:42:40	446.6	54	AT	446.6	447.2	Sell		233,867	457	LSE
23:42:40	447.0	65	AT	446.2	447.0	Buy		233,813	456	LSE
23:37:47	446.6	25	AT	446.6	447.2	Sell		233,748	455	LSE
23:36:08	446.6	190	AT	446.6	447.4	Sell		233,723	454	LSE
23:36:08	446.6	33	AT	446.6	447.4	Sell		233,533	453	LSE
23:36:08	446.6	60	AT	446.6	447.4	Sell		233,500	452	LSE
23:31:08	447.2	384	AT	447.2	448.0	Sell		233,440	451	LSE

Bytes Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions