Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:56-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:14	450.4	355	AT	450.4	451.2	Sell		1,004,553	651	LSE
00:55:41	450.4	227	O	450.4	451.4	Sell		1,004,198	650	LSE
00:55:25	450.4	1901	O	450.4	451.4	Sell		1,003,971	649	LSE
00:52:42	451.6	1534	O	450.6	451.6	Buy		1,002,070	648	LSE
00:52:40	451.8	3735	O	450.6	451.6	Buy		1,000,536	647	LSE
00:52:39	451.8	3735	O	450.6	451.6	Buy		996,801	646	LSE
00:52:37	451.4	219	AT	451.4	452.2	Sell		993,066	645	LSE
00:52:37	451.4	59	AT	451.4	452.2	Sell		992,847	644	LSE
00:52:37	451.4	25	AT	451.4	452.2	Sell		992,788	643	LSE
00:52:37	451.4	87	AT	451.4	452.2	Sell		992,763	642	LSE
00:52:20	452.8	60	O	451.2	452.4	Buy		992,676	641	LSE
00:52:19	451.8	366	AT	451.8	452.4	Sell		992,616	640	LSE
00:52:19	451.8	23	AT	451.8	452.4	Sell		992,250	639	LSE
00:52:19	452.0	462	AT	452.0	452.6	Sell		992,227	638	LSE
00:52:19	452.0	173	AT	452.0	452.6	Sell		991,765	637	LSE
00:52:19	452.0	222	AT	452.0	452.8	Sell		991,592	636	LSE
00:52:19	452.0	97	AT	452.0	452.8	Sell		991,370	635	LSE
00:52:19	452.0	53	AT	452.0	452.8	Sell		991,273	634	LSE
00:52:19	452.4	79	AT	452.4	452.8	Sell		991,220	633	LSE
00:52:19	452.8	54	AT	452.0	452.8	Buy		991,141	632	LSE
00:52:19	452.8	135	AT	452.0	452.8	Buy		991,087	631	LSE
00:52:11	452.52	100	O	452.0	452.8	Buy		990,952	630	LSE
00:50:05	452.2	221	O	451.8	452.6			990,852	629	LSE
00:50:05	452.2	166	O	451.8	452.6			990,631	628	LSE
00:50:04	451.8	104	AT	451.2	451.8	Buy		990,465	627	LSE
00:50:04	451.8	125	AT	451.2	451.8	Buy		990,361	626	LSE
00:50:04	451.8	3500	AT	451.2	451.8	Buy		990,236	625	LSE
00:50:04	451.8	100	AT	451.2	451.8	Buy		986,736	624	LSE
00:50:04	451.8	400	AT	451.2	451.8	Buy		986,636	623	LSE
00:50:04	451.8	800	AT	451.2	451.8	Buy		986,236	622	LSE
00:50:04	451.8	200	AT	451.2	451.8	Buy		985,436	621	LSE
00:47:30	451.6	44	AT	451.2	451.6	Buy		985,236	620	LSE
00:47:30	451.4	24	AT	451.0	451.4	Buy		985,192	619	LSE
00:46:52	451.0	122	O	450.8	451.4	Sell		985,168	618	LSE
00:45:53	446.625	72121	O	450.8	451.4	Sell		985,046	617	LSE
00:45:53	446.848	72121	O	450.8	451.4	Sell		912,925	616	LSE
00:45:52	446.848	24633	O	450.8	451.4	Sell		840,804	615	LSE
00:45:52	446.848	14858	O	450.8	451.4	Sell		816,171	614	LSE
00:45:52	446.625	12603	O	450.8	451.4	Sell		801,313	613	LSE
00:45:52	446.848	12603	O	450.8	451.4	Sell		788,710	612	LSE
00:45:37	446.848	7564	O	450.8	451.4	Sell		776,107	611	LSE
00:43:01	451.0	101	AT	450.8	451.0	Buy		768,543	610	LSE
00:43:00	451.0	101	O	450.6	451.0	Buy		768,442	609	LSE
00:42:18	450.6	158	O	450.6	451.4	Sell		768,341	608	LSE
00:42:18	450.8	53	AT	450.6	450.8	Buy		768,183	607	LSE
00:42:18	450.8	397	AT	450.6	450.8	Buy		768,130	606	LSE
00:42:18	450.6	287	AT	450.6	450.8	Sell		767,733	605	LSE
00:42:18	450.6	117	AT	450.0	450.6	Buy		767,446	604	LSE
00:39:50	449.8	96	O	449.8	450.6	Sell		767,329	603	LSE
00:39:42	450.0	132	AT	449.4	450.0	Buy		767,233	602	LSE
00:39:42	450.0	94	AT	449.4	450.0	Buy		767,101	601	LSE

Bytes Technology

Entree Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions