Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:39	448.0	500	AT	448.0	448.8	Sell		1,195,834	851	LSE
03:00:39	448.0	600	AT	448.0	448.8	Sell		1,195,334	850	LSE
03:00:39	448.0	400	AT	448.0	448.8	Sell		1,194,734	849	LSE
03:00:39	448.0	100	AT	448.0	448.8	Sell		1,194,334	848	LSE
03:00:34	448.2	57	AT	448.2	448.8	Sell		1,194,234	847	LSE
03:00:34	448.2	108	AT	448.2	448.8	Sell		1,194,177	846	LSE
03:00:34	448.2	101	AT	448.2	448.8	Sell		1,194,069	845	LSE
03:00:33	448.4	281	AT	448.4	449.0	Sell		1,193,968	844	LSE
03:00:33	448.4	33	AT	448.4	449.0	Sell		1,193,687	843	LSE
02:56:00	448.7	50000	O	448.2	449.0	Buy		1,193,654	842	LSE
02:52:51	448.6	98	AT	448.6	449.2	Sell		1,143,654	841	LSE
02:52:51	448.6	66	AT	448.6	449.2	Sell		1,143,556	840	LSE
02:52:51	448.6	100	AT	448.6	449.2	Sell		1,143,490	839	LSE
02:52:51	448.6	264	O	448.6	449.2	Sell		1,143,390	838	LSE
02:48:44	448.8	47	AT	448.8	449.4	Sell		1,143,126	837	LSE
02:47:46	448.8	65	AT	448.8	449.4	Sell		1,143,079	836	LSE
02:47:33	448.8	189	AT	448.8	449.4	Sell		1,143,014	835	LSE
02:47:14	449.0	2	AT	449.0	449.4	Sell		1,142,825	834	LSE
02:47:14	449.0	100	AT	449.0	449.4	Sell		1,142,823	833	LSE
02:45:21	449.2	220	AT	448.8	449.2	Buy		1,142,723	832	LSE
02:43:55	449.0	59	AT	448.6	449.0	Buy		1,142,503	831	LSE
02:43:55	449.0	36	AT	448.6	449.0	Buy		1,142,444	830	LSE
02:40:21	448.6	37	AT	448.6	449.0	Sell		1,142,408	829	LSE
02:39:44	449.0	111	AT	449.0	449.6	Sell		1,142,371	828	LSE
02:39:25	449.2	334	AT	449.2	450.0	Sell		1,142,260	827	LSE
02:39:25	449.2	121	AT	449.2	450.0	Sell		1,141,926	826	LSE
02:39:25	449.2	115	AT	449.2	450.0	Sell		1,141,805	825	LSE
02:39:25	449.2	37	AT	449.2	450.0	Sell		1,141,690	824	LSE
02:31:14	449.2	103	AT	448.8	449.2	Buy		1,141,653	823	LSE
02:31:14	449.2	41	AT	448.8	449.2	Buy		1,141,550	822	LSE
02:31:14	449.2	99	AT	448.8	449.2	Buy		1,141,509	821	LSE
02:31:14	449.0	6	AT	448.6	449.0	Buy		1,141,410	820	LSE
02:29:30	449.0	59	AT	448.6	449.0	Buy		1,141,404	819	LSE
02:29:30	449.0	153	AT	448.6	449.0	Buy		1,141,345	818	LSE
02:23:10	448.93	245	O	448.6	449.0	Buy		1,141,192	817	LSE
02:22:11	448.8	98	O	448.6	449.0			1,140,947	816	LSE
02:20:16	449.0	41	AT	448.6	449.0	Buy		1,140,849	815	LSE
02:20:16	449.0	41	AT	448.6	449.0	Buy		1,140,808	814	LSE
02:20:16	449.0	70	AT	448.6	449.0	Buy		1,140,767	813	LSE
02:20:16	449.0	30	AT	448.6	449.0	Buy		1,140,697	812	LSE
02:20:16	449.0	122	AT	448.6	449.0	Buy		1,140,667	811	LSE
02:19:41	448.8	67	AT	448.8	449.0	Sell		1,140,545	810	LSE
02:19:34	448.8	58	AT	448.8	449.0	Sell		1,140,478	809	LSE
02:19:34	448.8	2	AT	448.8	449.0	Sell		1,140,420	808	LSE
02:19:30	448.6	10	AT	448.6	449.0	Sell		1,140,418	807	LSE
02:19:30	448.6	45	AT	448.6	449.0	Sell		1,140,408	806	LSE
02:18:44	448.8	45	AT	448.2	448.8	Buy		1,140,363	805	LSE
02:18:44	448.6	340	AT	448.6	449.0	Sell		1,140,318	804	LSE
02:18:43	448.8	852	AT	448.8	449.2	Sell		1,139,978	803	LSE
02:15:00	449.0	3	AT	449.0	449.4	Sell		1,139,126	802	LSE
02:15:00	449.0	257	AT	449.0	449.4	Sell		1,139,123	801	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions