|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
29-Aug-2024 08:02:57
|
20
|
2710.0000
|
XLON
|
05002050000002730-E0K2GRw3FUGL20240829
|
|
29-Aug-2024 08:03:42
|
20
|
2714.0000
|
XLON
|
07002070000002895-E0K2GRw3FVxU20240829
|
|
29-Aug-2024 08:03:42
|
71
|
2714.0000
|
XLON
|
07002070000002895-E0K2GRw3FVxY20240829
|
|
29-Aug-2024 08:03:42
|
4
|
2714.0000
|
XLON
|
07002070000002895-E0K2GRw3FVxW20240829
|
|
29-Aug-2024 08:04:04
|
84
|
2714.0000
|
XLON
|
07002070000002932-E0K2GRw3FWXN20240829
|
|
29-Aug-2024 08:04:24
|
154
|
2712.0000
|
BATE
|
06262062600000820-100005EX20240829
|
|
29-Aug-2024 08:04:32
|
48
|
2712.0000
|
XLON
|
07002070000002978-E0K2GRw3FXm520240829
|
|
29-Aug-2024 08:04:32
|
32
|
2712.0000
|
XLON
|
07002070000002978-E0K2GRw3FXm820240829
|
|
29-Aug-2024 08:04:52
|
22
|
2710.0000
|
XLON
|
05002050000002730-E0K2GRw3FYGk20240829
|
|
29-Aug-2024 08:05:57
|
143
|
2710.0000
|
XLON
|
05002050000002982-E0K2GRw3FasJ20240829
|
|
29-Aug-2024 08:05:57
|
26
|
2710.0000
|
XLON
|
07002070000003028-E0K2GRw3FasO20240829
|
|
29-Aug-2024 08:05:57
|
57
|
2710.0000
|
BATE
|
06262062600000728-100005KK20240829
|
|
29-Aug-2024 08:05:57
|
48
|
2710.0000
|
XLON
|
05002050000002730-E0K2GRw3FasH20240829
|
|
29-Aug-2024 08:05:57
|
84
|
2710.0000
|
BATE
|
06262062600000728-100005KJ20240829
|
|
29-Aug-2024 08:05:57
|
35
|
2710.0000
|
XLON
|
07002070000003028-E0K2GRw3FasL20240829
|
|
29-Aug-2024 08:06:01
|
241
|
2710.0000
|
XLON
|
07002070000003161-E0K2GRw3Fb7D20240829
|
|
29-Aug-2024 08:06:01
|
48
|
2710.0000
|
XLON
|
07002070000003161-E0K2GRw3Fb7F20240829
|
|
29-Aug-2024 08:06:01
|
78
|
2710.0000
|
XLON
|
07002070000003161-E0K2GRw3Fb7B20240829
|
|
29-Aug-2024 08:06:01
|
23
|
2708.0000
|
BATE
|
08512085100000617-100005KT20240829
|
|
29-Aug-2024 08:06:01
|
180
|
2708.0000
|
BATE
|
08512085100001040-D100005KQ20240829
|
|
29-Aug-2024 08:06:01
|
169
|
2708.0000
|
BATE
|
08512085100000617-100005KU20240829
|
|
29-Aug-2024 08:07:41
|
116
|
2708.0000
|
XLON
|
07002070000003285-E0K2GRw3Fd1A20240829
|
|
29-Aug-2024 08:07:44
|
5
|
2706.0000
|
XLON
|
07002070000002891-E0K2GRw3Fd6H20240829
|
|
29-Aug-2024 08:07:44
|
48
|
2706.0000
|
XLON
|
05002050000002846-E0K2GRw3Fd6J20240829
|
|
29-Aug-2024 08:07:44
|
60
|
2706.0000
|
XLON
|
07002070000002884-E0K2GRw3Fd6F20240829
|
|
29-Aug-2024 08:08:28
|
95
|
2702.0000
|
XLON
|
05002050000003101-E0K2GRw3FeGE20240829
|
|
29-Aug-2024 08:09:21
|
77
|
2706.0000
|
XLON
|
05002050000003363-E0K2GRw3FfEb20240829
|
|
29-Aug-2024 08:11:36
|
66
|
2706.0000
|
XLON
|
07002070000003473-E0K2GRw3FjBV20240829
|
|
29-Aug-2024 08:11:36
|
19
|
2706.0000
|
XLON
|
07002070000003473-E0K2GRw3FjBX20240829
|
|
29-Aug-2024 08:11:37
|
72
|
2706.0000
|
XLON
|
07002070000003621-E0K2GRw3FjDM20240829
|
|
29-Aug-2024 08:11:38
|
72
|
2706.0000
|
XLON
|
05002050000003575-E0K2GRw3FjDy20240829
|
|
29-Aug-2024 08:15:00
|
160
|
2712.0000
|
XLON
|
05002050000003765-E0K2GRw3FnW620240829
|
|
29-Aug-2024 08:15:00
|
1
|
2712.0000
|
XLON
|
05002050000003765-E0K2GRw3FnW420240829
|
|
29-Aug-2024 08:15:01
|
241
|
2712.0000
|
XLON
|
05002050000003879-E0K2GRw3FnZ020240829
|
|
29-Aug-2024 08:15:01
|
151
|
2712.0000
|
XLON
|
05002050000003879-E0K2GRw3FnYw20240829
|
|
29-Aug-2024 08:15:01
|
32
|
2712.0000
|
XLON
|
05002050000003879-E0K2GRw3FnYy20240829
|
|
29-Aug-2024 08:15:02
|
164
|
2712.0000
|
XLON
|
05002050000003884-E0K2GRw3Fnah20240829
|
|
29-Aug-2024 08:15:19
|
117
|
2712.0000
|
XLON
|
07002070000003940-E0K2GRw3Fo8920240829
|
|
29-Aug-2024 08:15:58
|
166
|
2712.0000
|
XLON
|
05002050000003969-E0K2GRw3Fp3p20240829
|
|
29-Aug-2024 08:17:18
|
82
|
2714.0000
|
XLON
|
05002050000004067-E0K2GRw3Fqk520240829
|
|
29-Aug-2024 08:17:18
|
58
|
2714.0000
|
XLON
|
05002050000004067-E0K2GRw3Fqk320240829
|
|
29-Aug-2024 08:18:58
|
243
|
2714.0000
|
BATE
|
06262062600002637-100006UW20240829
|
|
29-Aug-2024 08:18:58
|
140
|
2714.0000
|
XLON
|
07002070000004183-E0K2GRw3Ft3g20240829
|
|
29-Aug-2024 08:18:59
|
215
|
2714.0000
|
XLON
|
07002070000004300-E0K2GRw3Ft5720240829
|
|
29-Aug-2024 08:19:37
|
306
|
2714.0000
|
XLON
|
05002050000004329-E0K2GRw3FtoM20240829
|
|
29-Aug-2024 08:19:53
|
186
|
2714.0000
|
BATE
|
06262062600002896-D100006XE20240829
|
|
29-Aug-2024 08:19:59
|
154
|
2714.0000
|
BATE
|
06262062600002896-100006YB20240829
|
|
29-Aug-2024 08:19:59
|
105
|
2712.0000
|
XLON
|
07002070000004118-E0K2GRw3FuE120240829
|
|
29-Aug-2024 08:19:59
|
16
|
2712.0000
|
XLON
|
07002070000004118-E0K2GRw3FuDz20240829
|
|
29-Aug-2024 08:22:35
|
51
|
2718.0000
|
XLON
|
07002070000004732-E0K2GRw3Fx8T20240829
|
|
29-Aug-2024 08:27:06
|
132
|
2716.0000
|
XLON
|
05002050000004683-E0K2GRw3G2jY20240829
|
|
29-Aug-2024 08:27:06
|
236
|
2716.0000
|
BATE
|
08512085100003550-100007LM20240829
|
|
29-Aug-2024 08:27:06
|
40
|
2718.0000
|
BATE
|
08512085100003995-100007LH20240829
|
|
29-Aug-2024 08:27:06
|
40
|
2718.0000
|
BATE
|
08512085100003995-100007LG20240829
|
|
29-Aug-2024 08:27:06
|
167
|
2718.0000
|
XLON
|
05002050000004707-E0K2GRw3G2j520240829
|
|
29-Aug-2024 08:27:06
|
176
|
2718.0000
|
BATE
|
06262062600003763-100007LF20240829
|
|
29-Aug-2024 08:27:07
|
65
|
2716.0000
|
XLON
|
05002050000005025-E0K2GRw3G2n520240829
|
|
29-Aug-2024 08:27:19
|
113
|
2716.0000
|
XLON
|
05002050000005028-E0K2GRw3G3Kd20240829
|
|
29-Aug-2024 08:27:19
|
33
|
2716.0000
|
XLON
|
05002050000005028-E0K2GRw3G3Kg20240829
|
|
29-Aug-2024 08:27:20
|
65
|
2716.0000
|
XLON
|
07002070000005047-E0K2GRw3G3Ll20240829
|
|
29-Aug-2024 08:29:10
|
115
|
2716.0000
|
XLON
|
05002050000005058-E0K2GRw3G5En20240829
|
|
29-Aug-2024 08:29:21
|
168
|
2720.0000
|
XLON
|
05002050000005218-E0K2GRw3G5YA20240829
|
|
29-Aug-2024 08:29:46
|
192
|
2719.0000
|
BATE
|
06262062600004819-D100007UT20240829
|
|
29-Aug-2024 08:29:46
|
75
|
2720.0000
|
BATE
|
08512085100004760-100007US20240829
|
|
29-Aug-2024 08:29:46
|
158
|
2720.0000
|
XLON
|
07002070000005208-E0K2GRw3G63j20240829
|
|
29-Aug-2024 08:29:46
|
50
|
2720.0000
|
BATE
|
08512085100004760-100007UR20240829
|
|
29-Aug-2024 08:29:47
|
269
|
2720.0000
|
XLON
|
05002050000005243-E0K2GRw3G64m20240829
|
|
29-Aug-2024 08:32:09
|
75
|
2722.0000
|
XLON
|
07002070000005440-E0K2GRw3G8xw20240829
|
|
29-Aug-2024 08:32:09
|
108
|
2722.0000
|
XLON
|
07002070000005440-E0K2GRw3G8xu20240829
|
|
29-Aug-2024 08:34:54
|
110
|
2726.0000
|
XLON
|
05002050000005613-E0K2GRw3GBIy20240829
|
|
29-Aug-2024 08:34:54
|
21
|
2726.0000
|
XLON
|
05002050000005613-E0K2GRw3GBJ020240829
|
|
29-Aug-2024 08:34:55
|
77
|
2726.0000
|
XLON
|
07002070000005652-E0K2GRw3GBK120240829
|
|
29-Aug-2024 08:34:55
|
48
|
2726.0000
|
XLON
|
07002070000005652-E0K2GRw3GBK520240829
|
|
29-Aug-2024 08:34:55
|
54
|
2726.0000
|
XLON
|
07002070000005652-E0K2GRw3GBK320240829
|
|
29-Aug-2024 08:39:18
|
162
|
2726.0000
|
XLON
|
07002070000005671-E0K2GRw3GEjC20240829
|
|
29-Aug-2024 08:39:19
|
215
|
2726.0000
|
XLON
|
05002050000005872-E0K2GRw3GEjL20240829
|
|
29-Aug-2024 08:39:39
|
74
|
2726.0000
|
XLON
|
05002050000005875-E0K2GRw3GFHw20240829
|
|
29-Aug-2024 08:39:59
|
136
|
2726.0000
|
XLON
|
05002050000005875-E0K2GRw3GFQy20240829
|
|
29-Aug-2024 08:40:36
|
218
|
2726.0000
|
XLON
|
07002070000005946-E0K2GRw3GG8r20240829
|
|
29-Aug-2024 08:42:52
|
160
|
2726.0000
|
BATE
|
08512085100006717-100008YO20240829
|
|
29-Aug-2024 08:42:52
|
97
|
2726.0000
|
BATE
|
08512085100006717-100008YN20240829
|
|
29-Aug-2024 08:42:52
|
210
|
2726.0000
|
XLON
|
05002050000005965-E0K2GRw3GHa720240829
|
|
29-Aug-2024 08:43:06
|
88
|
2726.0000
|
XLON
|
07002070000006113-E0K2GRw3GHje20240829
|
|
29-Aug-2024 08:43:06
|
39
|
2726.0000
|
XLON
|
07002070000006113-E0K2GRw3GHja20240829
|
|
29-Aug-2024 08:43:06
|
6
|
2726.0000
|
XLON
|
07002070000006113-E0K2GRw3GHjc20240829
|
|
29-Aug-2024 08:43:52
|
193
|
2726.0000
|
BATE
|
06262062600007065-D1000095C20240829
|
|
29-Aug-2024 08:44:01
|
59
|
2726.0000
|
XLON
|
07002070000006176-E0K2GRw3GIMg20240829
|
|
29-Aug-2024 08:44:01
|
113
|
2726.0000
|
XLON
|
07002070000006176-E0K2GRw3GIMe20240829
|
|
29-Aug-2024 08:44:46
|
139
|
2726.0000
|
XLON
|
05002050000006191-E0K2GRw3GIrW20240829
|
|
29-Aug-2024 08:44:49
|
46
|
2724.0000
|
BATE
|
08512085100006399-100009AI20240829
|
|
29-Aug-2024 08:44:49
|
123
|
2724.0000
|
XLON
|
05002050000005566-E0K2GRw3GIvO20240829
|
|
29-Aug-2024 08:44:49
|
89
|
2724.0000
|
BATE
|
06262062600006480-100009AJ20240829
|
|
29-Aug-2024 08:44:49
|
108
|
2724.0000
|
BATE
|
06262062600006479-100009AH20240829
|
|
29-Aug-2024 08:46:02
|
158
|
2723.0000
|
BATE
|
06262062600007481-D100009GX20240829
|
|
29-Aug-2024 08:46:03
|
134
|
2724.0000
|
XLON
|
07002070000006314-E0K2GRw3GK3b20240829
|
|
29-Aug-2024 08:48:45
|
130
|
2724.0000
|
XLON
|
05002050000006360-E0K2GRw3GLmN20240829
|
|
29-Aug-2024 08:48:46
|
97
|
2724.0000
|
XLON
|
05002050000006467-E0K2GRw3GLmr20240829
|
|
29-Aug-2024 08:49:23
|
158
|
2724.0000
|
XLON
|
07002070000006523-E0K2GRw3GMBI20240829
|
|
29-Aug-2024 08:50:23
|
70
|
2724.0000
|
XLON
|
05002050000006606-E0K2GRw3GNLj20240829
|
|
29-Aug-2024 08:50:33
|
176
|
2722.0000
|
BATE
|
06262062600006395-10000A4M20240829
|
|
29-Aug-2024 08:50:33
|
46
|
2720.0000
|
XLON
|
07002070000006493-E0K2GRw3GNUc20240829
|
|
29-Aug-2024 08:50:33
|
54
|
2720.0000
|
BATE
|
06262062600008002-10000A4U20240829
|
|
29-Aug-2024 08:52:48
|
147
|
2722.0000
|
XLON
|
07002070000006712-E0K2GRw3GPIH20240829
|
|
29-Aug-2024 08:53:19
|
92
|
2720.0000
|
BATE
|
06262062600008484-10000AF320240829
|
|
29-Aug-2024 08:53:19
|
133
|
2720.0000
|
XLON
|
05002050000006636-E0K2GRw3GPek20240829
|
|
29-Aug-2024 08:54:46
|
18
|
2720.0000
|
XLON
|
07002070000006856-E0K2GRw3GQQ120240829
|
|
29-Aug-2024 08:54:46
|
123
|
2720.0000
|
XLON
|
07002070000006856-E0K2GRw3GQPz20240829
|
|
29-Aug-2024 08:54:51
|
10
|
2720.0000
|
XLON
|
07002070000006856-E0K2GRw3GQTK20240829
|
|
29-Aug-2024 08:55:25
|
8
|
2720.0000
|
XLON
|
05002050000006911-E0K2GRw3GQq220240829
|
|
29-Aug-2024 08:55:28
|
55
|
2720.0000
|
XLON
|
05002050000006911-E0K2GRw3GQvW20240829
|
|
29-Aug-2024 08:56:56
|
168
|
2720.0000
|
XLON
|
07002070000006940-E0K2GRw3GRsa20240829
|
|
29-Aug-2024 08:56:56
|
158
|
2720.0000
|
BATE
|
06262062600009154-10000ARC20240829
|
|
29-Aug-2024 08:56:56
|
10
|
2720.0000
|
XLON
|
05002050000006911-E0K2GRw3GRsY20240829
|
|
29-Aug-2024 08:57:02
|
126
|
2718.0000
|
XLON
|
07002070000006299-E0K2GRw3GRxf20240829
|
|
29-Aug-2024 08:57:26
|
114
|
2718.0000
|
BATE
|
08512085100008262-10000ASU20240829
|
|
29-Aug-2024 08:57:43
|
175
|
2718.0000
|
XLON
|
05002050000007014-E0K2GRw3GSM620240829
|
|
29-Aug-2024 09:04:22
|
182
|
2724.0000
|
BATE
|
06262062600010765-D10000BKM20240829
|
|
29-Aug-2024 09:04:38
|
197
|
2722.0000
|
XLON
|
07002070000007563-E0K2GRw3GYUB20240829
|
|
29-Aug-2024 09:04:39
|
124
|
2722.0000
|
XLON
|
05002050000007549-E0K2GRw3GYXU20240829
|
|
29-Aug-2024 09:04:39
|
22
|
2722.0000
|
XLON
|
05002050000007549-E0K2GRw3GYXW20240829
|
|
29-Aug-2024 09:07:23
|
9
|
2724.0000
|
XLON
|
07002070000007748-E0K2GRw3GbGG20240829
|
|
29-Aug-2024 09:07:23
|
3
|
2724.0000
|
XLON
|
07002070000007748-E0K2GRw3GbGE20240829
|
|
29-Aug-2024 09:09:36
|
104
|
2724.0000
|
XLON
|
05002050000007723-E0K2GRw3Gd7F20240829
|
|
29-Aug-2024 09:09:36
|
55
|
2724.0000
|
XLON
|
05002050000007723-E0K2GRw3Gd7H20240829
|
|
29-Aug-2024 09:09:37
|
284
|
2724.0000
|
XLON
|
05002050000007879-E0K2GRw3Gd7m20240829
|
|
29-Aug-2024 09:09:43
|
169
|
2724.0000
|
XLON
|
07002070000007908-E0K2GRw3GdD120240829
|
|
29-Aug-2024 09:09:43
|
34
|
2724.0000
|
XLON
|
07002070000007908-E0K2GRw3GdD320240829
|
|
29-Aug-2024 09:09:46
|
153
|
2722.0000
|
BATE
|
08512085100011045-10000C5U20240829
|
|
29-Aug-2024 09:09:46
|
225
|
2722.0000
|
XLON
|
05002050000007550-E0K2GRw3GdFd20240829
|
|
29-Aug-2024 09:10:00
|
125
|
2720.0000
|
BATE
|
06262062600010621-10000C7N20240829
|
|
29-Aug-2024 09:11:03
|
110
|
2722.0000
|
XLON
|
05002050000007944-E0K2GRw3GeAX20240829
|
|
29-Aug-2024 09:11:03
|
23
|
2722.0000
|
XLON
|
05002050000007944-E0K2GRw3GeAZ20240829
|
|
29-Aug-2024 09:11:03
|
23
|
2722.0000
|
XLON
|
05002050000007944-E0K2GRw3GeAd20240829
|
|
29-Aug-2024 09:11:03
|
110
|
2722.0000
|
XLON
|
05002050000007944-E0K2GRw3GeAb20240829
|
|
29-Aug-2024 09:12:02
|
18
|
2720.0000
|
BATE
|
06262062600012298-10000CCO20240829
|
|
29-Aug-2024 09:14:10
|
164
|
2722.0000
|
XLON
|
05002050000008120-E0K2GRw3GgdQ20240829
|
|
29-Aug-2024 09:14:10
|
46
|
2722.0000
|
XLON
|
07002070000008172-E0K2GRw3GgdS20240829
|
|
29-Aug-2024 09:16:32
|
255
|
2722.0000
|
XLON
|
07002070000008218-E0K2GRw3GiH820240829
|
|
29-Aug-2024 09:16:32
|
150
|
2722.0000
|
BATE
|
06262062600013124-10000CUG20240829
|
|
29-Aug-2024 09:17:44
|
190
|
2722.0000
|
XLON
|
07002070000008406-E0K2GRw3Gizr20240829
|
|
29-Aug-2024 09:19:48
|
228
|
2722.0000
|
XLON
|
07002070000008518-E0K2GRw3GkJc20240829
|
|
29-Aug-2024 09:21:02
|
222
|
2721.0000
|
BATE
|
08512085100014065-D10000DAX20240829
|
|
29-Aug-2024 09:21:04
|
23
|
2722.0000
|
XLON
|
07002070000008606-E0K2GRw3Gl7W20240829
|
|
29-Aug-2024 09:21:04
|
71
|
2722.0000
|
XLON
|
07002070000008606-E0K2GRw3Gl7U20240829
|
|
29-Aug-2024 09:21:04
|
123
|
2722.0000
|
XLON
|
07002070000008606-E0K2GRw3Gl7Y20240829
|
|
29-Aug-2024 09:22:59
|
110
|
2722.0000
|
XLON
|
05002050000008698-E0K2GRw3Gmos20240829
|
|
29-Aug-2024 09:22:59
|
96
|
2722.0000
|
XLON
|
05002050000008698-E0K2GRw3Gmou20240829
|
|
29-Aug-2024 09:24:25
|
182
|
2722.0000
|
XLON
|
07002070000008839-E0K2GRw3GnsI20240829
|
|
29-Aug-2024 09:26:02
|
174
|
2721.0000
|
BATE
|
08512085100015034-D10000DV920240829
|
|
29-Aug-2024 09:26:04
|
97
|
2722.0000
|
XLON
|
07002070000008921-E0K2GRw3GpJq20240829
|
|
29-Aug-2024 09:27:04
|
78
|
2722.0000
|
XLON
|
05002050000008927-E0K2GRw3GqQk20240829
|
|
29-Aug-2024 09:27:42
|
163
|
2721.0000
|
BATE
|
06262062600015343-D10000E4G20240829
|
|
29-Aug-2024 09:27:45
|
47
|
2722.0000
|
XLON
|
05002050000008960-E0K2GRw3Gr3T20240829
|
|
29-Aug-2024 09:27:45
|
41
|
2722.0000
|
XLON
|
05002050000008960-E0K2GRw3Gr3R20240829
|
|
29-Aug-2024 09:28:45
|
95
|
2722.0000
|
XLON
|
07002070000009056-E0K2GRw3Grpo20240829
|
|
29-Aug-2024 09:29:26
|
15
|
2722.0000
|
XLON
|
07002070000009085-E0K2GRw3GsE920240829
|
|
29-Aug-2024 09:29:27
|
49
|
2722.0000
|
XLON
|
07002070000009085-E0K2GRw3GsET20240829
|
|
29-Aug-2024 09:29:27
|
95
|
2722.0000
|
XLON
|
07002070000009085-E0K2GRw3GsEV20240829
|
|
29-Aug-2024 09:31:05
|
26
|
2724.0000
|
XLON
|
05002050000009174-E0K2GRw3GtwC20240829
|
|
29-Aug-2024 09:31:05
|
99
|
2724.0000
|
XLON
|
05002050000009174-E0K2GRw3GtwI20240829
|
|
29-Aug-2024 09:31:05
|
91
|
2724.0000
|
XLON
|
05002050000009174-E0K2GRw3GtwG20240829
|
|
29-Aug-2024 09:31:05
|
26
|
2724.0000
|
XLON
|
05002050000009174-E0K2GRw3GtwE20240829
|
|
29-Aug-2024 09:32:45
|
191
|
2724.0000
|
XLON
|
05002050000009250-E0K2GRw3GutV20240829
|
|
29-Aug-2024 09:33:42
|
13
|
2724.0000
|
BATE
|
08512085100016565-10000EOZ20240829
|
|
29-Aug-2024 09:33:42
|
13
|
2724.0000
|
BATE
|
08512085100016565-10000EOY20240829
|
|
29-Aug-2024 09:35:22
|
186
|
2723.0000
|
BATE
|
08512085100016860-D10000ET220240829
|
|
29-Aug-2024 09:36:02
|
17
|
2724.0000
|
BATE
|
08512085100016970-10000EUI20240829
|
|
29-Aug-2024 09:36:52
|
86
|
2722.0000
|
XLON
|
05002050000009337-E0K2GRw3GxS220240829
|
|
29-Aug-2024 09:37:42
|
168
|
2723.0000
|
BATE
|
06262062600017249-D10000F0920240829
|
|
29-Aug-2024 09:42:00
|
103
|
2724.0000
|
XLON
|
05002050000009567-E0K2GRw3H1id20240829
|
|
29-Aug-2024 09:43:01
|
149
|
2728.0000
|
BATE
|
08512085100018312-10000FGD20240829
|
|
29-Aug-2024 09:43:01
|
241
|
2728.0000
|
XLON
|
05002050000009794-E0K2GRw3H2U020240829
|
|
29-Aug-2024 09:43:02
|
226
|
2728.0000
|
XLON
|
07002070000009877-E0K2GRw3H2Ug20240829
|
|
29-Aug-2024 09:44:02
|
65
|
2728.0000
|
XLON
|
07002070000009939-E0K2GRw3H3PY20240829
|
|
29-Aug-2024 09:44:43
|
274
|
2728.0000
|
XLON
|
05002050000009900-E0K2GRw3H3iY20240829
|
|
29-Aug-2024 09:46:05
|
232
|
2728.0000
|
XLON
|
05002050000009980-E0K2GRw3H4nO20240829
|
|
29-Aug-2024 09:47:45
|
165
|
2728.0000
|
XLON
|
05002050000010065-E0K2GRw3H66N20240829
|
|
29-Aug-2024 09:49:22
|
156
|
2728.0000
|
BATE
|
08512085100019614-D10000G8R20240829
|
|
29-Aug-2024 09:49:25
|
22
|
2730.0000
|
XLON
|
05002050000010183-E0K2GRw3H7Ei20240829
|
|
29-Aug-2024 09:49:25
|
21
|
2730.0000
|
XLON
|
05002050000010183-E0K2GRw3H7Ek20240829
|
|
29-Aug-2024 09:49:25
|
110
|
2730.0000
|
XLON
|
05002050000010183-E0K2GRw3H7Em20240829
|
|
29-Aug-2024 09:49:37
|
155
|
2726.0000
|
XLON
|
07002070000009848-E0K2GRw3H7MG20240829
|
|
29-Aug-2024 09:49:37
|
67
|
2726.0000
|
BATE
|
06262062600018286-10000GA420240829
|
|
29-Aug-2024 09:49:40
|
136
|
2726.0000
|
BATE
|
06262062600018286-10000GA820240829
|
|
29-Aug-2024 09:49:44
|
99
|
2726.0000
|
XLON
|
07002070000009848-E0K2GRw3H7Qa20240829
|
|
29-Aug-2024 09:49:47
|
55
|
2724.0000
|
BATE
|
08512085100019290-10000GAM20240829
|
|
29-Aug-2024 09:49:47
|
46
|
2724.0000
|
BATE
|
06262062600018883-10000GAL20240829
|
|
29-Aug-2024 09:52:45
|
24
|
2726.0000
|
XLON
|
05002050000010278-E0K2GRw3H9gi20240829
|
|
29-Aug-2024 09:52:45
|
83
|
2726.0000
|
XLON
|
05002050000010278-E0K2GRw3H9gk20240829
|
|
29-Aug-2024 09:54:25
|
134
|
2726.0000
|
XLON
|
07002070000010540-E0K2GRw3HAj820240829
|
|
29-Aug-2024 09:54:25
|
3
|
2726.0000
|
XLON
|
07002070000010540-E0K2GRw3HAj520240829
|
|
29-Aug-2024 09:56:03
|
16
|
2726.0000
|
BATE
|
08512085100020836-10000GWC20240829
|
|
29-Aug-2024 09:56:03
|
16
|
2726.0000
|
BATE
|
08512085100020836-10000GWB20240829
|
|
29-Aug-2024 09:56:05
|
21
|
2726.0000
|
XLON
|
07002070000010623-E0K2GRw3HBxi20240829
|
|
29-Aug-2024 09:57:06
|
19
|
2726.0000
|
XLON
|
07002070000010665-E0K2GRw3HCVD20240829
|
|
29-Aug-2024 09:57:06
|
3
|
2726.0000
|
XLON
|
07002070000010665-E0K2GRw3HCVF20240829
|
|
29-Aug-2024 09:57:45
|
22
|
2726.0000
|
XLON
|
07002070000010689-E0K2GRw3HCr520240829
|
|
29-Aug-2024 09:58:05
|
3
|
2724.0000
|
XLON
|
07002070000010346-E0K2GRw3HD9d20240829
|
|
29-Aug-2024 10:01:16
|
3
|
2726.0000
|
XLON
|
07002070000010906-E0K2GRw3HFZS20240829
|
|
29-Aug-2024 10:01:21
|
238
|
2728.0000
|
XLON
|
07002070000010912-E0K2GRw3HFeA20240829
|
|
29-Aug-2024 10:04:56
|
1
|
2730.0000
|
XLON
|
07002070000011088-E0K2GRw3HHkl20240829
|
|
29-Aug-2024 10:05:55
|
47
|
2730.0000
|
BATE
|
06262062600022481-10000HT320240829
|
|
29-Aug-2024 10:05:55
|
82
|
2730.0000
|
BATE
|
06262062600022480-10000HT120240829
|
|
29-Aug-2024 10:05:55
|
196
|
2730.0000
|
XLON
|
07002070000011088-E0K2GRw3HIg620240829
|
|
29-Aug-2024 10:05:55
|
53
|
2730.0000
|
XLON
|
07002070000011088-E0K2GRw3HIg820240829
|
|
29-Aug-2024 10:05:55
|
53
|
2730.0000
|
BATE
|
08512085100022464-10000HT220240829
|
|
29-Aug-2024 10:05:55
|
77
|
2730.0000
|
BATE
|
06262062600022479-10000HT020240829
|
|
29-Aug-2024 10:06:03
|
140
|
2730.0000
|
XLON
|
07002070000011167-E0K2GRw3HIoU20240829
|
|
29-Aug-2024 10:06:15
|
241
|
2730.0000
|
XLON
|
07002070000011169-E0K2GRw3HJ0L20240829
|
|
29-Aug-2024 10:07:43
|
174
|
2730.0000
|
BATE
|
08512085100022996-D10000HYR20240829
|
|
29-Aug-2024 10:07:46
|
217
|
2730.0000
|
XLON
|
07002070000011262-E0K2GRw3HKFw20240829
|
|
29-Aug-2024 10:09:09
|
18
|
2728.0000
|
XLON
|
07002070000010980-E0K2GRw3HKvq20240829
|
|
29-Aug-2024 10:09:23
|
160
|
2729.0000
|
BATE
|
08512085100023329-D10000I4720240829
|
|
29-Aug-2024 10:11:03
|
7
|
2730.0000
|
BATE
|
08512085100023653-10000I9G20240829
|
|
29-Aug-2024 10:11:03
|
122
|
2730.0000
|
BATE
|
08512085100023653-10000I9F20240829
|
|
29-Aug-2024 10:11:47
|
50
|
2730.0000
|
XLON
|
07002070000011436-E0K2GRw3HMNX20240829
|
|
29-Aug-2024 10:11:47
|
183
|
2730.0000
|
XLON
|
07002070000011436-E0K2GRw3HMNZ20240829
|
|
29-Aug-2024 10:12:43
|
13
|
2729.0000
|
BATE
|
08512085100024006-D10000IF220240829
|
|
29-Aug-2024 10:12:43
|
11
|
2730.0000
|
BATE
|
08512085100024006-10000IF320240829
|
|
29-Aug-2024 10:12:47
|
12
|
2730.0000
|
XLON
|
05002050000011469-E0K2GRw3HMyh20240829
|
|
29-Aug-2024 10:14:51
|
192
|
2728.0000
|
XLON
|
07002070000010980-E0K2GRw3HOKj20240829
|
|
29-Aug-2024 10:14:51
|
209
|
2728.0000
|
BATE
|
08512085100023537-10000ILO20240829
|
|
29-Aug-2024 10:14:51
|
73
|
2730.0000
|
BATE
|
06262062600024275-10000ILN20240829
|
|
29-Aug-2024 10:14:51
|
184
|
2730.0000
|
XLON
|
05002050000011469-E0K2GRw3HOKd20240829
|
|
29-Aug-2024 10:20:11
|
36
|
2728.0000
|
XLON
|
07002070000011769-E0K2GRw3HRVV20240829
|
|
29-Aug-2024 10:20:14
|
117
|
2730.0000
|
XLON
|
05002050000011868-E0K2GRw3HRYE20240829
|
|
29-Aug-2024 10:21:06
|
23
|
2730.0000
|
XLON
|
05002050000011915-E0K2GRw3HSMl20240829
|
|
29-Aug-2024 10:21:35
|
23
|
2730.0000
|
XLON
|
05002050000011936-E0K2GRw3HScu20240829
|
|
29-Aug-2024 10:21:50
|
23
|
2730.0000
|
XLON
|
07002070000012007-E0K2GRw3HSjB20240829
|
|
29-Aug-2024 10:22:05
|
25
|
2730.0000
|
XLON
|
05002050000011963-E0K2GRw3HSne20240829
|
|
29-Aug-2024 10:22:05
|
24
|
2730.0000
|
XLON
|
05002050000011963-E0K2GRw3HSng20240829
|
|
29-Aug-2024 10:22:38
|
42
|
2730.0000
|
XLON
|
05002050000012001-E0K2GRw3HTLV20240829
|
|
29-Aug-2024 10:22:38
|
59
|
2730.0000
|
XLON
|
05002050000012001-E0K2GRw3HTLT20240829
|
|
29-Aug-2024 10:22:43
|
22
|
2730.0000
|
BATE
|
06262062600026084-10000J9O20240829
|
|
29-Aug-2024 10:26:59
|
70
|
2730.0000
|
XLON
|
07002070000012111-E0K2GRw3HVFJ20240829
|
|
29-Aug-2024 10:26:59
|
153
|
2730.0000
|
XLON
|
07002070000012067-E0K2GRw3HVFF20240829
|
|
29-Aug-2024 10:26:59
|
26
|
2730.0000
|
BATE
|
08512085100026238-10000JNQ20240829
|
|
29-Aug-2024 10:26:59
|
96
|
2730.0000
|
BATE
|
08512085100026238-10000JNR20240829
|
|
29-Aug-2024 10:27:00
|
140
|
2730.0000
|
XLON
|
07002070000012251-E0K2GRw3HVFV20240829
|
|
29-Aug-2024 10:30:03
|
61
|
2732.0000
|
XLON
|
05002050000012396-E0K2GRw3HWoX20240829
|
|
29-Aug-2024 10:30:03
|
57
|
2732.0000
|
XLON
|
05002050000012396-E0K2GRw3HWoV20240829
|
|
29-Aug-2024 10:30:04
|
57
|
2732.0000
|
XLON
|
05002050000012397-E0K2GRw3HWqn20240829
|
|
29-Aug-2024 10:30:04
|
104
|
2732.0000
|
XLON
|
05002050000012397-E0K2GRw3HWqp20240829
|
|
29-Aug-2024 10:30:48
|
12
|
2732.0000
|
XLON
|
07002070000012507-E0K2GRw3HXYk20240829
|
|
29-Aug-2024 10:30:48
|
56
|
2732.0000
|
XLON
|
07002070000012507-E0K2GRw3HXYg20240829
|
|
29-Aug-2024 10:30:48
|
10
|
2732.0000
|
XLON
|
07002070000012507-E0K2GRw3HXYm20240829
|
|
29-Aug-2024 10:30:48
|
53
|
2732.0000
|
XLON
|
07002070000012507-E0K2GRw3HXYi20240829
|
|
29-Aug-2024 10:31:07
|
259
|
2732.0000
|
XLON
|
05002050000012491-E0K2GRw3HY5c20240829
|
|
29-Aug-2024 10:32:43
|
147
|
2731.0000
|
BATE
|
08512085100028069-D10000K8Y20240829
|
|
29-Aug-2024 10:32:47
|
17
|
2732.0000
|
XLON
|
07002070000012635-E0K2GRw3HYp920240829
|
|
29-Aug-2024 10:32:47
|
37
|
2732.0000
|
XLON
|
07002070000012635-E0K2GRw3HYp720240829
|
|
29-Aug-2024 10:33:47
|
119
|
2732.0000
|
XLON
|
07002070000012688-E0K2GRw3HZBy20240829
|
|
29-Aug-2024 10:34:27
|
23
|
2732.0000
|
XLON
|
07002070000012722-E0K2GRw3HZTa20240829
|
|
29-Aug-2024 10:34:27
|
107
|
2732.0000
|
XLON
|
07002070000012722-E0K2GRw3HZTY20240829
|
|
29-Aug-2024 10:34:39
|
46
|
2730.0000
|
BATE
|
06262062600027953-10000KEB20240829
|
|
29-Aug-2024 10:34:39
|
123
|
2730.0000
|
XLON
|
05002050000012257-E0K2GRw3HZbA20240829
|
|
29-Aug-2024 10:34:39
|
100
|
2730.0000
|
XLON
|
05002050000012257-E0K2GRw3HZb420240829
|
|
29-Aug-2024 10:34:39
|
111
|
2730.0000
|
BATE
|
06262062600027149-10000KEA20240829
|
|
29-Aug-2024 10:36:09
|
19
|
2734.0000
|
XLON
|
05002050000012780-E0K2GRw3HaVD20240829
|
|
29-Aug-2024 10:37:09
|
11
|
2734.0000
|
XLON
|
07002070000012855-E0K2GRw3HanP20240829
|
|
29-Aug-2024 10:37:09
|
13
|
2734.0000
|
XLON
|
07002070000012855-E0K2GRw3HanR20240829
|
|
29-Aug-2024 10:37:48
|
116
|
2734.0000
|
XLON
|
07002070000012900-E0K2GRw3HbBs20240829
|
|
29-Aug-2024 10:37:48
|
8
|
2734.0000
|
XLON
|
07002070000012900-E0K2GRw3HbBq20240829
|
|
29-Aug-2024 10:39:29
|
2
|
2734.0000
|
XLON
|
05002050000012954-E0K2GRw3HbhO20240829
|
|
29-Aug-2024 10:39:29
|
11
|
2734.0000
|
XLON
|
05002050000012954-E0K2GRw3HbhM20240829
|
|
29-Aug-2024 10:40:29
|
45
|
2734.0000
|
XLON
|
07002070000013050-E0K2GRw3Hc6p20240829
|
|
29-Aug-2024 10:40:29
|
27
|
2734.0000
|
XLON
|
07002070000013050-E0K2GRw3Hc6j20240829
|
|
29-Aug-2024 10:40:29
|
3
|
2734.0000
|
XLON
|
07002070000013050-E0K2GRw3Hc6l20240829
|
|
29-Aug-2024 10:40:29
|
3
|
2734.0000
|
XLON
|
07002070000013050-E0K2GRw3Hc6n20240829
|
|
29-Aug-2024 10:41:08
|
42
|
2734.0000
|
XLON
|
05002050000013074-E0K2GRw3HcUo20240829
|
|
29-Aug-2024 10:41:08
|
23
|
2734.0000
|
XLON
|
05002050000013074-E0K2GRw3HcUm20240829
|
|
29-Aug-2024 10:42:08
|
42
|
2734.0000
|
XLON
|
05002050000013130-E0K2GRw3HdCQ20240829
|
|
29-Aug-2024 10:42:08
|
23
|
2734.0000
|
XLON
|
05002050000013130-E0K2GRw3HdCO20240829
|
|
29-Aug-2024 10:42:22
|
221
|
2733.0000
|
BATE
|
06262062600029864-D10000L5R20240829
|
|
29-Aug-2024 10:42:48
|
33
|
2734.0000
|
XLON
|
05002050000013185-E0K2GRw3Hdna20240829
|
|
29-Aug-2024 10:42:48
|
24
|
2734.0000
|
XLON
|
05002050000013185-E0K2GRw3HdnY20240829
|
|
29-Aug-2024 10:43:48
|
23
|
2734.0000
|
XLON
|
05002050000013246-E0K2GRw3HeLa20240829
|
|
29-Aug-2024 10:43:48
|
21
|
2734.0000
|
XLON
|
05002050000013246-E0K2GRw3HeLc20240829
|
|
29-Aug-2024 10:44:02
|
135
|
2733.0000
|
BATE
|
06262062600030208-D10000LE320240829
|
|
29-Aug-2024 10:44:28
|
23
|
2734.0000
|
XLON
|
07002070000013313-E0K2GRw3Heb720240829
|
|
29-Aug-2024 10:45:28
|
21
|
2734.0000
|
XLON
|
05002050000013351-E0K2GRw3HfAY20240829
|
|
29-Aug-2024 10:45:42
|
150
|
2733.0000
|
BATE
|
06262062600030602-D10000LKS20240829
|
|
29-Aug-2024 10:46:03
|
119
|
2733.0000
|
BATE
|
08512085100030694-D10000LM920240829
|
|
29-Aug-2024 10:46:08
|
19
|
2734.0000
|
XLON
|
05002050000013396-E0K2GRw3Hfdz20240829
|
|
29-Aug-2024 10:46:28
|
88
|
2732.0000
|
BATE
|
08512085100030695-10000LOM20240829
|
|
29-Aug-2024 10:46:28
|
70
|
2732.0000
|
BATE
|
08512085100030695-10000LON20240829
|
|
29-Aug-2024 10:47:08
|
175
|
2732.0000
|
XLON
|
07002070000013461-E0K2GRw3HgOR20240829
|
|
29-Aug-2024 10:47:48
|
17
|
2732.0000
|
XLON
|
05002050000013503-E0K2GRw3Hh2i20240829
|
|
29-Aug-2024 10:47:48
|
31
|
2732.0000
|
XLON
|
05002050000013503-E0K2GRw3Hh2g20240829
|
|
29-Aug-2024 10:48:48
|
24
|
2732.0000
|
XLON
|
07002070000013621-E0K2GRw3HiHa20240829
|
|
29-Aug-2024 10:48:48
|
48
|
2732.0000
|
XLON
|
07002070000013621-E0K2GRw3HiHW20240829
|
|
29-Aug-2024 10:48:48
|
24
|
2732.0000
|
XLON
|
07002070000013621-E0K2GRw3HiHY20240829
|
|
29-Aug-2024 10:49:23
|
7
|
2732.0000
|
BATE
|
08512085100031428-10000M3G20240829
|
|
29-Aug-2024 10:49:23
|
31
|
2731.0000
|
BATE
|
08512085100031428-D10000M3F20240829
|
|
29-Aug-2024 10:49:28
|
45
|
2732.0000
|
XLON
|
07002070000013677-E0K2GRw3Hikm20240829
|
|
29-Aug-2024 10:50:28
|
122
|
2732.0000
|
XLON
|
07002070000013743-E0K2GRw3HjMj20240829
|
|
29-Aug-2024 10:54:42
|
111
|
2732.0000
|
XLON
|
05002050000013742-E0K2GRw3Hlug20240829
|
|
29-Aug-2024 10:54:42
|
61
|
2732.0000
|
XLON
|
07002070000013743-E0K2GRw3Hluc20240829
|
|
29-Aug-2024 10:54:42
|
49
|
2732.0000
|
XLON
|
07002070000013923-E0K2GRw3Hlui20240829
|
|
29-Aug-2024 10:54:42
|
76
|
2732.0000
|
BATE
|
06262062600032297-10000MME20240829
|
|
29-Aug-2024 10:54:46
|
55
|
2730.0000
|
BATE
|
08512085100031008-10000MMH20240829
|
|
29-Aug-2024 10:54:46
|
106
|
2730.0000
|
XLON
|
05002050000012774-E0K2GRw3Hlww20240829
|
|
29-Aug-2024 10:54:46
|
19
|
2730.0000
|
XLON
|
05002050000012774-E0K2GRw3Hlwy20240829
|
|
29-Aug-2024 10:58:45
|
70
|
2732.0000
|
XLON
|
07002070000014084-E0K2GRw3HoOa20240829
|
|
29-Aug-2024 10:59:34
|
66
|
2732.0000
|
BATE
|
06262062600032872-10000N3T20240829
|
|
29-Aug-2024 10:59:34
|
12
|
2732.0000
|
XLON
|
07002070000014084-E0K2GRw3Hooc20240829
|
|
29-Aug-2024 10:59:34
|
111
|
2732.0000
|
XLON
|
07002070000014258-E0K2GRw3Hoog20240829
|
|
29-Aug-2024 10:59:34
|
187
|
2732.0000
|
XLON
|
07002070000014084-E0K2GRw3Hooe20240829
|
|
29-Aug-2024 11:03:03
|
265
|
2732.0000
|
XLON
|
05002050000014339-E0K2GRw3HqsZ20240829
|
|
29-Aug-2024 11:03:03
|
83
|
2732.0000
|
BATE
|
06262062600033918-10000NJ820240829
|
|
29-Aug-2024 11:03:05
|
89
|
2732.0000
|
XLON
|
07002070000014544-E0K2GRw3HquP20240829
|
|
29-Aug-2024 11:03:05
|
12
|
2732.0000
|
XLON
|
07002070000014544-E0K2GRw3HquK20240829
|
|
29-Aug-2024 11:03:22
|
60
|
2730.0000
|
BATE
|
06262062600032693-10000NJY20240829
|
|
29-Aug-2024 11:06:08
|
15
|
2732.0000
|
XLON
|
05002050000014631-E0K2GRw3Hs5N20240829
|
|
29-Aug-2024 11:06:17
|
26
|
2732.0000
|
XLON
|
05002050000014639-E0K2GRw3Hs9J20240829
|
|
29-Aug-2024 11:06:17
|
22
|
2732.0000
|
XLON
|
05002050000014639-E0K2GRw3Hs9L20240829
|
|
29-Aug-2024 11:06:17
|
16
|
2732.0000
|
XLON
|
05002050000014639-E0K2GRw3Hs9H20240829
|
|
29-Aug-2024 11:07:04
|
110
|
2734.0000
|
XLON
|
05002050000014676-E0K2GRw3HsN820240829
|
|
29-Aug-2024 11:07:04
|
151
|
2734.0000
|
XLON
|
05002050000014676-E0K2GRw3HsNA20240829
|
|
29-Aug-2024 11:07:04
|
42
|
2732.0000
|
BATE
|
08512085100034844-10000NUG20240829
|
|
29-Aug-2024 11:07:55
|
66
|
2732.0000
|
BATE
|
08512085100034844-10000NWV20240829
|
|
29-Aug-2024 11:07:55
|
90
|
2730.0000
|
XLON
|
05002050000013926-E0K2GRw3Hskg20240829
|
|
29-Aug-2024 11:07:55
|
261
|
2732.0000
|
XLON
|
07002070000014730-E0K2GRw3Hske20240829
|
|
29-Aug-2024 11:07:55
|
89
|
2730.0000
|
XLON
|
05002050000014559-E0K2GRw3Hski20240829
|
|
29-Aug-2024 11:07:58
|
34
|
2730.0000
|
XLON
|
05002050000014559-E0K2GRw3Hsoi20240829
|
|
29-Aug-2024 11:07:58
|
101
|
2730.0000
|
BATE
|
08512085100034422-10000NX120240829
|
|
29-Aug-2024 11:13:04
|
19
|
2730.0000
|
XLON
|
07002070000014813-E0K2GRw3HvCT20240829
|
|
29-Aug-2024 11:16:39
|
36
|
2730.0000
|
XLON
|
07002070000014813-E0K2GRw3HwdH20240829
|
|
29-Aug-2024 11:16:39
|
92
|
2730.0000
|
XLON
|
07002070000015131-E0K2GRw3HwdJ20240829
|
|
29-Aug-2024 11:16:39
|
60
|
2730.0000
|
XLON
|
07002070000014813-E0K2GRw3HwdF20240829
|
|
29-Aug-2024 11:16:47
|
119
|
2730.0000
|
XLON
|
05002050000015191-E0K2GRw3HwhZ20240829
|
|
29-Aug-2024 11:18:19
|
206
|
2730.0000
|
XLON
|
05002050000015297-E0K2GRw3HxTz20240829
|
|
29-Aug-2024 11:19:59
|
20
|
2730.0000
|
XLON
|
07002070000015431-E0K2GRw3HyGl20240829
|
|
29-Aug-2024 11:19:59
|
111
|
2730.0000
|
XLON
|
07002070000015431-E0K2GRw3HyGj20240829
|
|
29-Aug-2024 11:20:23
|
41
|
2729.0000
|
BATE
|
08512085100037659-D10000P5C20240829
|
|
29-Aug-2024 11:20:23
|
96
|
2730.0000
|
BATE
|
08512085100037659-10000P5D20240829
|
|
29-Aug-2024 11:21:03
|
5
|
2730.0000
|
BATE
|
06262062600037696-10000P7C20240829
|
|
29-Aug-2024 11:21:03
|
87
|
2730.0000
|
BATE
|
06262062600037696-10000P7D20240829
|
|
29-Aug-2024 11:21:03
|
53
|
2730.0000
|
BATE
|
06262062600037696-10000P7E20240829
|
|
29-Aug-2024 11:21:08
|
92
|
2730.0000
|
XLON
|
05002050000015427-E0K2GRw3Hz2620240829
|
|
29-Aug-2024 11:21:08
|
26
|
2730.0000
|
XLON
|
05002050000015427-E0K2GRw3Hz2420240829
|
|
29-Aug-2024 11:21:08
|
61
|
2730.0000
|
XLON
|
05002050000015427-E0K2GRw3Hz2220240829
|
|
29-Aug-2024 11:22:43
|
55
|
2730.0000
|
BATE
|
06262062600037965-10000PBR20240829
|
|
29-Aug-2024 11:22:43
|
6
|
2730.0000
|
BATE
|
06262062600037965-10000PBQ20240829
|
|
29-Aug-2024 11:22:49
|
44
|
2730.0000
|
XLON
|
05002050000015503-E0K2GRw3HzrI20240829
|
|
29-Aug-2024 11:23:49
|
106
|
2730.0000
|
XLON
|
07002070000015626-E0K2GRw3I0Gs20240829
|
|
29-Aug-2024 11:23:49
|
38
|
2730.0000
|
XLON
|
07002070000015626-E0K2GRw3I0Gq20240829
|
|
29-Aug-2024 11:24:23
|
31
|
2729.0000
|
BATE
|
06262062600038287-D10000PH720240829
|
|
29-Aug-2024 11:24:23
|
6
|
2730.0000
|
BATE
|
06262062600038287-10000PH920240829
|
|
29-Aug-2024 11:24:23
|
5
|
2730.0000
|
BATE
|
06262062600038287-10000PH820240829
|
|
29-Aug-2024 11:24:29
|
17
|
2730.0000
|
XLON
|
05002050000015599-E0K2GRw3I0ZV20240829
|
|
29-Aug-2024 11:25:29
|
13
|
2730.0000
|
XLON
|
07002070000015690-E0K2GRw3I15L20240829
|
|
29-Aug-2024 11:25:29
|
95
|
2730.0000
|
XLON
|
07002070000015690-E0K2GRw3I15J20240829
|
|
29-Aug-2024 11:26:08
|
95
|
2730.0000
|
XLON
|
05002050000015676-E0K2GRw3I1O420240829
|
|
29-Aug-2024 11:27:03
|
104
|
2730.0000
|
BATE
|
06262062600038657-10000PNK20240829
|
|
29-Aug-2024 11:27:43
|
27
|
2730.0000
|
BATE
|
06262062600038746-10000PP020240829
|
|
29-Aug-2024 11:27:48
|
114
|
2730.0000
|
XLON
|
05002050000015743-E0K2GRw3I26D20240829
|
|
29-Aug-2024 11:29:23
|
4
|
2730.0000
|
BATE
|
06262062600039019-10000PTE20240829
|
|
29-Aug-2024 11:29:29
|
79
|
2730.0000
|
XLON
|
05002050000015820-E0K2GRw3I2yH20240829
|
|
29-Aug-2024 11:29:29
|
21
|
2730.0000
|
XLON
|
05002050000015820-E0K2GRw3I2yL20240829
|
|
29-Aug-2024 11:29:29
|
11
|
2730.0000
|
XLON
|
05002050000015820-E0K2GRw3I2yJ20240829
|
|
29-Aug-2024 11:31:08
|
80
|
2730.0000
|
XLON
|
07002070000015961-E0K2GRw3I3d820240829
|
|
29-Aug-2024 11:31:08
|
9
|
2730.0000
|
XLON
|
07002070000015961-E0K2GRw3I3dA20240829
|
|
29-Aug-2024 11:32:03
|
72
|
2730.0000
|
BATE
|
06262062600039578-10000Q1I20240829
|
|
29-Aug-2024 11:32:03
|
37
|
2730.0000
|
BATE
|
06262062600039578-10000Q1J20240829
|
|
29-Aug-2024 11:32:08
|
76
|
2730.0000
|
XLON
|
05002050000015993-E0K2GRw3I4C320240829
|
|
29-Aug-2024 11:32:43
|
73
|
2730.0000
|
BATE
|
06262062600039691-10000Q3Y20240829
|
|
29-Aug-2024 11:32:49
|
150
|
2730.0000
|
XLON
|
05002050000016026-E0K2GRw3I4aW20240829
|
|
29-Aug-2024 11:34:29
|
5
|
2730.0000
|
XLON
|
07002070000016165-E0K2GRw3I5QC20240829
|
|
29-Aug-2024 11:34:31
|
24
|
2730.0000
|
XLON
|
05002050000016140-E0K2GRw3I5SA20240829
|
|
29-Aug-2024 11:34:31
|
31
|
2730.0000
|
XLON
|
05002050000016140-E0K2GRw3I5SC20240829
|
|
29-Aug-2024 11:34:31
|
26
|
2730.0000
|
XLON
|
05002050000016140-E0K2GRw3I5S820240829
|
|
29-Aug-2024 11:34:31
|
13
|
2730.0000
|
XLON
|
05002050000016140-E0K2GRw3I5S620240829
|
|
29-Aug-2024 11:35:31
|
3
|
2730.0000
|
XLON
|
07002070000016224-E0K2GRw3I5xS20240829
|
|
29-Aug-2024 11:35:31
|
20
|
2730.0000
|
XLON
|
07002070000016224-E0K2GRw3I5xU20240829
|
|
29-Aug-2024 11:35:54
|
41
|
2728.0000
|
BATE
|
06262062600031002-10000QG520240829
|
|
29-Aug-2024 11:35:54
|
53
|
2728.0000
|
BATE
|
06262062600036278-10000QG620240829
|
|
29-Aug-2024 11:35:54
|
23
|
2728.0000
|
BATE
|
06262062600031002-10000QG420240829
|
|
29-Aug-2024 11:35:54
|
77
|
2728.0000
|
XLON
|
05002050000014951-E0K2GRw3I6Tt20240829
|
|
29-Aug-2024 11:35:54
|
98
|
2728.0000
|
XLON
|
05002050000014760-E0K2GRw3I6Tr20240829
|
|
29-Aug-2024 11:36:10
|
109
|
2728.0000
|
XLON
|
05002050000016297-E0K2GRw3I7J820240829
|
|
29-Aug-2024 11:36:56
|
85
|
2726.0000
|
BATE
|
08512085100035279-10000QMC20240829
|
|
29-Aug-2024 11:40:03
|
134
|
2726.0000
|
XLON
|
07002070000016443-E0K2GRw3I9m620240829
|
|
29-Aug-2024 11:40:03
|
90
|
2726.0000
|
BATE
|
08512085100040868-10000QWJ20240829
|
|
29-Aug-2024 11:41:09
|
3
|
2726.0000
|
XLON
|
07002070000016649-E0K2GRw3IALR20240829
|
|
29-Aug-2024 11:42:05
|
56
|
2726.0000
|
XLON
|
07002070000016649-E0K2GRw3IAdM20240829
|
|
29-Aug-2024 11:44:41
|
81
|
2726.0000
|
XLON
|
07002070000016649-E0K2GRw3IByv20240829
|
|
29-Aug-2024 11:44:41
|
85
|
2726.0000
|
XLON
|
07002070000016750-E0K2GRw3IByz20240829
|
|
29-Aug-2024 11:44:43
|
110
|
2724.0000
|
XLON
|
07002070000014899-E0K2GRw3IBzz20240829
|
|
29-Aug-2024 11:44:43
|
63
|
2724.0000
|
XLON
|
07002070000016826-E0K2GRw3IC0520240829
|
|
29-Aug-2024 11:50:22
|
37
|
2726.0000
|
XLON
|
05002050000017064-E0K2GRw3IEat20240829
|
|
29-Aug-2024 11:50:22
|
16
|
2726.0000
|
XLON
|
05002050000017064-E0K2GRw3IEav20240829
|
|
29-Aug-2024 11:50:22
|
102
|
2726.0000
|
XLON
|
05002050000017064-E0K2GRw3IEb120240829
|
|
29-Aug-2024 11:50:22
|
72
|
2726.0000
|
XLON
|
05002050000017064-E0K2GRw3IEar20240829
|
|
29-Aug-2024 11:50:22
|
10
|
2726.0000
|
XLON
|
05002050000017064-E0K2GRw3IEaz20240829
|
|
29-Aug-2024 11:50:22
|
13
|
2726.0000
|
XLON
|
05002050000017064-E0K2GRw3IEax20240829
|
|
29-Aug-2024 11:50:23
|
186
|
2725.0000
|
BATE
|
06262062600042825-D10000RQL20240829
|
|
29-Aug-2024 11:51:03
|
161
|
2725.0000
|
BATE
|
08512085100042940-D10000RRO20240829
|
|
29-Aug-2024 11:51:10
|
17
|
2726.0000
|
XLON
|
07002070000017127-E0K2GRw3IEzE20240829
|
|
29-Aug-2024 11:51:10
|
39
|
2726.0000
|
XLON
|
07002070000017127-E0K2GRw3IEzC20240829
|
|
29-Aug-2024 11:51:10
|
76
|
2726.0000
|
XLON
|
07002070000017127-E0K2GRw3IEzA20240829
|
|
29-Aug-2024 11:51:10
|
61
|
2726.0000
|
XLON
|
07002070000017127-E0K2GRw3IEzI20240829
|
|
29-Aug-2024 11:51:10
|
14
|
2726.0000
|
XLON
|
07002070000017127-E0K2GRw3IEzG20240829
|
|
29-Aug-2024 11:52:43
|
129
|
2725.0000
|
BATE
|
08512085100043162-D10000RVQ20240829
|
|
29-Aug-2024 11:52:51
|
11
|
2726.0000
|
XLON
|
07002070000017199-E0K2GRw3IFcY20240829
|
|
29-Aug-2024 11:52:51
|
14
|
2726.0000
|
XLON
|
07002070000017199-E0K2GRw3IFca20240829
|
|
29-Aug-2024 11:52:51
|
63
|
2726.0000
|
XLON
|
07002070000017199-E0K2GRw3IFcW20240829
|
|
29-Aug-2024 11:52:51
|
51
|
2726.0000
|
XLON
|
07002070000017199-E0K2GRw3IFcc20240829
|
|
29-Aug-2024 11:54:07
|
176
|
2724.0000
|
XLON
|
07002070000016905-E0K2GRw3IG5Y20240829
|
|
29-Aug-2024 11:54:07
|
83
|
2724.0000
|
BATE
|
08512085100040679-10000S2K20240829
|
|
29-Aug-2024 11:54:31
|
120
|
2724.0000
|
XLON
|
07002070000017284-E0K2GRw3IGBg20240829
|
|
29-Aug-2024 11:55:23
|
66
|
2723.0000
|
BATE
|
08512085100043559-D10000S5320240829
|
|
29-Aug-2024 11:56:03
|
53
|
2723.0000
|
BATE
|
08512085100043644-D10000S6220240829
|
|
29-Aug-2024 11:56:10
|
65
|
2724.0000
|
XLON
|
07002070000017349-E0K2GRw3IGqV20240829
|
|
29-Aug-2024 11:56:10
|
13
|
2724.0000
|
XLON
|
07002070000017349-E0K2GRw3IGqT20240829
|
|
29-Aug-2024 11:57:43
|
120
|
2722.0000
|
XLON
|
05002050000017246-E0K2GRw3IHfz20240829
|
|
29-Aug-2024 11:57:43
|
55
|
2722.0000
|
BATE
|
06262062600043415-10000SB220240829
|
|
29-Aug-2024 11:57:43
|
81
|
2723.0000
|
BATE
|
06262062600043889-D10000SAY20240829
|
|
29-Aug-2024 11:57:50
|
111
|
2722.0000
|
XLON
|
07002070000017428-E0K2GRw3IHnT20240829
|
|
29-Aug-2024 11:59:41
|
135
|
2722.0000
|
XLON
|
07002070000017501-E0K2GRw3IJ2v20240829
|
|
29-Aug-2024 11:59:41
|
4
|
2722.0000
|
XLON
|
07002070000017501-E0K2GRw3IJ2t20240829
|
|
29-Aug-2024 12:00:23
|
4
|
2722.0000
|
BATE
|
08512085100044421-10000SML20240829
|
|
29-Aug-2024 12:01:03
|
4
|
2722.0000
|
BATE
|
06262062600044499-10000SO420240829
|
|
29-Aug-2024 12:01:10
|
11
|
2722.0000
|
XLON
|
05002050000017555-E0K2GRw3IK4y20240829
|
|
29-Aug-2024 12:01:12
|
8
|
2722.0000
|
XLON
|
07002070000017609-E0K2GRw3IK8z20240829
|
|
29-Aug-2024 12:01:12
|
24
|
2722.0000
|
XLON
|
07002070000017609-E0K2GRw3IK8x20240829
|
|
29-Aug-2024 12:02:50
|
140
|
2722.0000
|
XLON
|
05002050000017659-E0K2GRw3IL1W20240829
|
|
29-Aug-2024 12:04:31
|
137
|
2722.0000
|
XLON
|
07002070000017797-E0K2GRw3ILk620240829
|
|
29-Aug-2024 12:04:32
|
41
|
2722.0000
|
XLON
|
07002070000017797-E0K2GRw3ILk920240829
|
|
29-Aug-2024 12:05:23
|
59
|
2722.0000
|
BATE
|
08512085100045275-10000SZ820240829
|
|
29-Aug-2024 12:05:23
|
8
|
2722.0000
|
BATE
|
08512085100045275-10000SZ620240829
|
|
29-Aug-2024 12:05:23
|
19
|
2722.0000
|
BATE
|
08512085100045275-10000SZ720240829
|
|
29-Aug-2024 12:06:03
|
77
|
2722.0000
|
BATE
|
06262062600045352-10000T0L20240829
|
|
29-Aug-2024 12:06:03
|
8
|
2722.0000
|
BATE
|
06262062600045352-10000T0K20240829
|
|
29-Aug-2024 12:06:10
|
22
|
2722.0000
|
XLON
|
05002050000017857-E0K2GRw3IMaT20240829
|
|
29-Aug-2024 12:06:10
|
4
|
2722.0000
|
XLON
|
05002050000017857-E0K2GRw3IMaR20240829
|
|
29-Aug-2024 12:06:10
|
25
|
2722.0000
|
XLON
|
05002050000017857-E0K2GRw3IMaN20240829
|
|
29-Aug-2024 12:06:10
|
37
|
2722.0000
|
XLON
|
05002050000017857-E0K2GRw3IMaP20240829
|
|
29-Aug-2024 12:17:06
|
124
|
2722.0000
|
XLON
|
05002050000017937-E0K2GRw3ISWp20240829
|
|
29-Aug-2024 12:17:06
|
54
|
2722.0000
|
BATE
|
06262062600047040-10000U1D20240829
|
|
29-Aug-2024 12:17:06
|
70
|
2722.0000
|
XLON
|
07002070000018180-E0K2GRw3ISWv20240829
|
|
29-Aug-2024 12:17:06
|
55
|
2722.0000
|
BATE
|
08512085100047073-10000U1C20240829
|
|
29-Aug-2024 12:17:06
|
65
|
2722.0000
|
BATE
|
06262062600045746-10000U1B20240829
|
|
29-Aug-2024 12:17:06
|
46
|
2722.0000
|
XLON
|
07002070000018225-E0K2GRw3ISWx20240829
|
|
29-Aug-2024 12:17:06
|
110
|
2722.0000
|
XLON
|
07002070000018327-E0K2GRw3ISWz20240829
|
|
29-Aug-2024 12:17:07
|
140
|
2722.0000
|
XLON
|
05002050000018530-E0K2GRw3ISXW20240829
|
|
29-Aug-2024 12:17:07
|
21
|
2722.0000
|
XLON
|
05002050000018530-E0K2GRw3ISXY20240829
|
|
29-Aug-2024 12:17:09
|
52
|
2722.0000
|
XLON
|
05002050000018533-E0K2GRw3ISYp20240829
|
|
29-Aug-2024 12:18:43
|
83
|
2722.0000
|
BATE
|
06262062600047404-10000U4V20240829
|
|
29-Aug-2024 12:18:47
|
230
|
2722.0000
|
XLON
|
05002050000018619-E0K2GRw3IT9320240829
|
|
29-Aug-2024 12:20:23
|
5
|
2722.0000
|
BATE
|
06262062600047719-10000UAF20240829
|
|
29-Aug-2024 12:20:28
|
5
|
2722.0000
|
XLON
|
05002050000018695-E0K2GRw3ITpZ20240829
|
|
29-Aug-2024 12:20:28
|
26
|
2722.0000
|
XLON
|
05002050000018695-E0K2GRw3ITpb20240829
|
|
29-Aug-2024 12:21:38
|
144
|
2722.0000
|
XLON
|
05002050000018716-E0K2GRw3IUht20240829
|
|
29-Aug-2024 12:21:38
|
52
|
2722.0000
|
XLON
|
05002050000018716-E0K2GRw3IUhr20240829
|
|
29-Aug-2024 12:22:51
|
180
|
2722.0000
|
XLON
|
05002050000018792-E0K2GRw3IVBj20240829
|
|
29-Aug-2024 12:24:31
|
168
|
2722.0000
|
XLON
|
05002050000018882-E0K2GRw3IW3V20240829
|
|
29-Aug-2024 12:25:23
|
157
|
2721.0000
|
BATE
|
06262062600048483-D10000US220240829
|
|
29-Aug-2024 12:26:03
|
91
|
2721.0000
|
BATE
|
08512085100048623-D10000UT420240829
|
|
29-Aug-2024 12:26:11
|
26
|
2722.0000
|
XLON
|
07002070000018983-E0K2GRw3IWuH20240829
|
|
29-Aug-2024 12:26:11
|
21
|
2722.0000
|
XLON
|
07002070000018983-E0K2GRw3IWuF20240829
|
|
29-Aug-2024 12:26:11
|
125
|
2722.0000
|
XLON
|
07002070000018983-E0K2GRw3IWuJ20240829
|
|
29-Aug-2024 12:27:43
|
84
|
2721.0000
|
BATE
|
08512085100048857-D10000UXI20240829
|
|
29-Aug-2024 12:27:51
|
49
|
2722.0000
|
XLON
|
07002070000019066-E0K2GRw3IXtU20240829
|
|
29-Aug-2024 12:27:51
|
112
|
2722.0000
|
XLON
|
07002070000019066-E0K2GRw3IXtS20240829
|
|
29-Aug-2024 12:29:23
|
100
|
2721.0000
|
BATE
|
08512085100049152-D10000V3P20240829
|
|
29-Aug-2024 12:29:31
|
9
|
2722.0000
|
XLON
|
05002050000019134-E0K2GRw3IYcf20240829
|
|
29-Aug-2024 12:29:31
|
26
|
2722.0000
|
XLON
|
05002050000019134-E0K2GRw3IYch20240829
|
|
29-Aug-2024 12:29:31
|
24
|
2722.0000
|
XLON
|
05002050000019134-E0K2GRw3IYcj20240829
|
|
29-Aug-2024 12:30:31
|
65
|
2722.0000
|
XLON
|
07002070000019201-E0K2GRw3IZ7V20240829
|
|
29-Aug-2024 12:31:11
|
28
|
2722.0000
|
XLON
|
05002050000019235-E0K2GRw3IZdR20240829
|
|
29-Aug-2024 12:31:11
|
26
|
2722.0000
|
XLON
|
05002050000019235-E0K2GRw3IZdV20240829
|
|
29-Aug-2024 12:31:11
|
48
|
2722.0000
|
XLON
|
05002050000019235-E0K2GRw3IZdT20240829
|
|
29-Aug-2024 12:32:03
|
75
|
2721.0000
|
BATE
|
06262062600049641-D10000VC120240829
|
|
29-Aug-2024 12:32:51
|
11
|
2722.0000
|
XLON
|
07002070000019345-E0K2GRw3IaJD20240829
|
|
29-Aug-2024 12:32:51
|
24
|
2722.0000
|
XLON
|
07002070000019345-E0K2GRw3IaJB20240829
|
|
29-Aug-2024 12:32:51
|
101
|
2722.0000
|
XLON
|
07002070000019345-E0K2GRw3IaJ920240829
|
|
29-Aug-2024 12:34:23
|
98
|
2721.0000
|
BATE
|
06262062600050063-D10000VI120240829
|
|
29-Aug-2024 12:34:31
|
34
|
2722.0000
|
XLON
|
07002070000019431-E0K2GRw3Ib1p20240829
|
|
29-Aug-2024 12:34:31
|
11
|
2722.0000
|
XLON
|
07002070000019431-E0K2GRw3Ib1r20240829
|
|
29-Aug-2024 12:34:31
|
90
|
2722.0000
|
XLON
|
07002070000019431-E0K2GRw3Ib1n20240829
|
|
29-Aug-2024 12:39:46
|
71
|
2722.0000
|
BATE
|
08512085100050482-10000VZ920240829
|
|
29-Aug-2024 12:39:46
|
220
|
2722.0000
|
XLON
|
07002070000019523-E0K2GRw3Idur20240829
|
|
29-Aug-2024 12:41:11
|
7
|
2722.0000
|
XLON
|
07002070000019804-E0K2GRw3Iea920240829
|
|
29-Aug-2024 12:41:11
|
22
|
2722.0000
|
XLON
|
07002070000019804-E0K2GRw3IeaB20240829
|
|
29-Aug-2024 12:42:03
|
85
|
2721.0000
|
BATE
|
06262062600051339-D10000W6O20240829
|
|
29-Aug-2024 12:42:11
|
71
|
2722.0000
|
XLON
|
05002050000019864-E0K2GRw3IfKp20240829
|
|
29-Aug-2024 12:42:43
|
78
|
2721.0000
|
BATE
|
08512085100051436-D10000WAS20240829
|
|
29-Aug-2024 12:42:51
|
24
|
2722.0000
|
XLON
|
05002050000019916-E0K2GRw3Ifdu20240829
|
|
29-Aug-2024 12:42:51
|
66
|
2722.0000
|
XLON
|
05002050000019916-E0K2GRw3Ifds20240829
|
|
29-Aug-2024 12:43:51
|
24
|
2722.0000
|
XLON
|
05002050000019963-E0K2GRw3IgGY20240829
|
|
29-Aug-2024 12:43:51
|
1
|
2722.0000
|
XLON
|
05002050000019963-E0K2GRw3IgGa20240829
|
|
29-Aug-2024 12:43:51
|
25
|
2722.0000
|
XLON
|
05002050000019963-E0K2GRw3IgGU20240829
|
|
29-Aug-2024 12:43:51
|
63
|
2722.0000
|
XLON
|
05002050000019963-E0K2GRw3IgGW20240829
|
|
29-Aug-2024 12:44:23
|
81
|
2721.0000
|
BATE
|
06262062600051669-D10000WGI20240829
|
|
29-Aug-2024 12:44:31
|
22
|
2722.0000
|
XLON
|
07002070000019970-E0K2GRw3Igk820240829
|
|
29-Aug-2024 12:44:31
|
4
|
2722.0000
|
XLON
|
07002070000019970-E0K2GRw3Igk420240829
|
|
29-Aug-2024 12:44:31
|
22
|
2722.0000
|
XLON
|
07002070000019970-E0K2GRw3Igk620240829
|
|
29-Aug-2024 12:45:31
|
2
|
2722.0000
|
XLON
|
07002070000020041-E0K2GRw3IhKC20240829
|
|
29-Aug-2024 12:45:31
|
40
|
2722.0000
|
XLON
|
07002070000020041-E0K2GRw3IhKA20240829
|
|
29-Aug-2024 12:45:31
|
22
|
2722.0000
|
XLON
|
07002070000020041-E0K2GRw3IhKE20240829
|
|
29-Aug-2024 12:46:03
|
102
|
2721.0000
|
BATE
|
06262062600051945-D10000WKX20240829
|
|
29-Aug-2024 12:46:11
|
62
|
2722.0000
|
XLON
|
07002070000020069-E0K2GRw3Ihfm20240829
|
|
29-Aug-2024 12:47:11
|
68
|
2722.0000
|
XLON
|
07002070000020112-E0K2GRw3IiE020240829
|
|
29-Aug-2024 12:47:43
|
59
|
2721.0000
|
BATE
|
06262062600052189-D10000WQB20240829
|
|
29-Aug-2024 12:47:51
|
37
|
2722.0000
|
XLON
|
07002070000020148-E0K2GRw3IiSp20240829
|
|
29-Aug-2024 12:47:51
|
13
|
2722.0000
|
XLON
|
07002070000020148-E0K2GRw3IiSn20240829
|
|
29-Aug-2024 12:48:51
|
23
|
2722.0000
|
XLON
|
05002050000020234-E0K2GRw3IjEk20240829
|
|
29-Aug-2024 12:48:51
|
3
|
2722.0000
|
XLON
|
05002050000020234-E0K2GRw3IjEm20240829
|
|
29-Aug-2024 12:49:23
|
70
|
2721.0000
|
BATE
|
08512085100052509-D10000WYD20240829
|
|
29-Aug-2024 12:49:31
|
1
|
2722.0000
|
XLON
|
05002050000020285-E0K2GRw3Ijz920240829
|
|
29-Aug-2024 12:50:31
|
49
|
2722.0000
|
XLON
|
07002070000020353-E0K2GRw3IkbD20240829
|
|
29-Aug-2024 12:50:31
|
131
|
2722.0000
|
XLON
|
07002070000020353-E0K2GRw3IkbB20240829
|
|
29-Aug-2024 12:53:07
|
1
|
2722.0000
|
XLON
|
05002050000020375-E0K2GRw3Ilts20240829
|
|
29-Aug-2024 12:57:35
|
61
|
2722.0000
|
XLON
|
07002070000020504-E0K2GRw3IoPc20240829
|
|
29-Aug-2024 12:57:35
|
45
|
2722.0000
|
BATE
|
08512085100052952-10000XPD20240829
|
|
29-Aug-2024 12:57:35
|
170
|
2722.0000
|
XLON
|
05002050000020375-E0K2GRw3IoPY20240829
|
|
29-Aug-2024 12:57:35
|
36
|
2722.0000
|
BATE
|
08512085100052952-10000XPE20240829
|
|
29-Aug-2024 12:57:36
|
218
|
2722.0000
|
XLON
|
07002070000020751-E0K2GRw3IoQj20240829
|
|
29-Aug-2024 12:57:39
|
36
|
2722.0000
|
XLON
|
05002050000020758-E0K2GRw3IoSs20240829
|
|
29-Aug-2024 12:57:43
|
89
|
2722.0000
|
BATE
|
08512085100053940-10000XQ420240829
|
|
29-Aug-2024 12:57:43
|
18
|
2721.0000
|
BATE
|
08512085100053940-D10000XQ320240829
|
|
29-Aug-2024 12:57:49
|
86
|
2722.0000
|
XLON
|
07002070000020767-E0K2GRw3IoZl20240829
|
|
29-Aug-2024 13:02:37
|
278
|
2724.0000
|
XLON
|
05002050000021140-E0K2GRw3IsVZ20240829
|
|
29-Aug-2024 13:03:37
|
114
|
2724.0000
|
XLON
|
05002050000021185-E0K2GRw3Isy920240829
|
|
29-Aug-2024 13:04:17
|
59
|
2724.0000
|
XLON
|
05002050000021236-E0K2GRw3ItXc20240829
|
|
29-Aug-2024 13:04:17
|
65
|
2724.0000
|
XLON
|
05002050000021236-E0K2GRw3ItXa20240829
|
|
29-Aug-2024 13:05:17
|
21
|
2724.0000
|
XLON
|
05002050000021292-E0K2GRw3IuCZ20240829
|
|
29-Aug-2024 13:05:17
|
23
|
2724.0000
|
XLON
|
05002050000021292-E0K2GRw3IuCX20240829
|
|
29-Aug-2024 13:05:57
|
91
|
2724.0000
|
XLON
|
05002050000021311-E0K2GRw3IuSQ20240829
|
|
29-Aug-2024 13:06:12
|
95
|
2724.0000
|
XLON
|
07002070000021305-E0K2GRw3IucY20240829
|
|
29-Aug-2024 13:07:13
|
60
|
2724.0000
|
XLON
|
05002050000021370-E0K2GRw3IvQa20240829
|
|
29-Aug-2024 13:07:53
|
102
|
2724.0000
|
XLON
|
05002050000021434-E0K2GRw3IvwK20240829
|
|
29-Aug-2024 13:08:53
|
50
|
2724.0000
|
XLON
|
07002070000021499-E0K2GRw3IwvB20240829
|
|
29-Aug-2024 13:09:33
|
110
|
2724.0000
|
XLON
|
07002070000021553-E0K2GRw3IxJV20240829
|
|
29-Aug-2024 13:09:46
|
7
|
2723.0000
|
BATE
|
06262062600056263-D10000Z4S20240829
|
|
29-Aug-2024 13:09:46
|
51
|
2723.0000
|
BATE
|
08512085100056237-D10000Z4R20240829
|
|
29-Aug-2024 13:09:46
|
126
|
2723.0000
|
BATE
|
06262062600056262-D10000Z4Q20240829
|
|
29-Aug-2024 13:09:46
|
43
|
2723.0000
|
BATE
|
06262062600056263-D10000Z4T20240829
|
|
29-Aug-2024 13:19:56
|
248
|
2726.0000
|
XLON
|
05002050000022177-E0K2GRw3J29420240829
|
|
29-Aug-2024 13:19:56
|
62
|
2726.0000
|
XLON
|
05002050000022177-E0K2GRw3J29620240829
|
|
29-Aug-2024 13:19:57
|
233
|
2726.0000
|
XLON
|
05002050000022178-E0K2GRw3J2A320240829
|
|
29-Aug-2024 13:20:08
|
281
|
2726.0000
|
XLON
|
07002070000022197-E0K2GRw3J2Hk20240829
|
|
29-Aug-2024 13:20:32
|
106
|
2724.0000
|
XLON
|
05002050000021656-E0K2GRw3J2Xw20240829
|
|
29-Aug-2024 13:20:32
|
51
|
2724.0000
|
XLON
|
07002070000021770-E0K2GRw3J2Xy20240829
|
|
29-Aug-2024 13:20:32
|
55
|
2724.0000
|
BATE
|
08512085100056433-1000102P20240829
|
|
29-Aug-2024 13:20:32
|
46
|
2724.0000
|
BATE
|
08512085100057242-1000102R20240829
|
|
29-Aug-2024 13:20:32
|
57
|
2724.0000
|
XLON
|
05002050000021594-E0K2GRw3J2Xs20240829
|
|
29-Aug-2024 13:20:32
|
48
|
2724.0000
|
BATE
|
08512085100057336-1000102T20240829
|
|
29-Aug-2024 13:20:32
|
46
|
2724.0000
|
BATE
|
06262062600056458-1000102Q20240829
|
|
29-Aug-2024 13:20:32
|
98
|
2724.0000
|
BATE
|
08512085100057288-1000102S20240829
|
|
29-Aug-2024 13:21:03
|
126
|
2723.0000
|
BATE
|
06262062600058183-D1000105F20240829
|
|
29-Aug-2024 13:21:13
|
45
|
2724.0000
|
XLON
|
05002050000022259-E0K2GRw3J38W20240829
|
|
29-Aug-2024 13:21:13
|
25
|
2724.0000
|
XLON
|
05002050000022259-E0K2GRw3J38U20240829
|
|
29-Aug-2024 13:21:13
|
1
|
2724.0000
|
XLON
|
05002050000022259-E0K2GRw3J38S20240829
|
|
29-Aug-2024 13:21:32
|
179
|
2722.0000
|
BATE
|
06262062600056202-1000107R20240829
|
|
29-Aug-2024 13:22:49
|
57
|
2722.0000
|
XLON
|
05002050000022327-E0K2GRw3J42820240829
|
|
29-Aug-2024 13:29:13
|
23
|
2724.0000
|
XLON
|
07002070000022760-E0K2GRw3J8Id20240829
|
|
29-Aug-2024 13:29:13
|
21
|
2724.0000
|
XLON
|
07002070000022760-E0K2GRw3J8If20240829
|
|
29-Aug-2024 13:29:13
|
70
|
2724.0000
|
XLON
|
07002070000022760-E0K2GRw3J8Ib20240829
|
|
29-Aug-2024 13:29:14
|
21
|
2724.0000
|
XLON
|
05002050000022764-E0K2GRw3J8KQ20240829
|
|
29-Aug-2024 13:29:14
|
22
|
2724.0000
|
XLON
|
05002050000022764-E0K2GRw3J8KS20240829
|
|
29-Aug-2024 13:29:14
|
70
|
2724.0000
|
XLON
|
05002050000022764-E0K2GRw3J8KO20240829
|
|
29-Aug-2024 13:29:23
|
114
|
2723.0000
|
BATE
|
06262062600059635-D1000112D20240829
|
|
29-Aug-2024 13:29:27
|
203
|
2722.0000
|
XLON
|
07002070000022565-E0K2GRw3J8ij20240829
|
|
29-Aug-2024 13:29:27
|
50
|
2722.0000
|
XLON
|
07002070000022754-E0K2GRw3J8ip20240829
|
|
29-Aug-2024 13:29:27
|
134
|
2722.0000
|
BATE
|
08512085100059087-1000113G20240829
|
|
29-Aug-2024 13:32:56
|
197
|
2728.0000
|
XLON
|
05002050000023383-E0K2GRw3JHHz20240829
|
|
29-Aug-2024 13:32:59
|
109
|
2726.0000
|
BATE
|
06262062600060263-1000124620240829
|
|
29-Aug-2024 13:32:59
|
160
|
2726.0000
|
XLON
|
07002070000023088-E0K2GRw3JHNE20240829
|
|
29-Aug-2024 13:35:18
|
157
|
2728.0000
|
XLON
|
05002050000023545-E0K2GRw3JJas20240829
|
|
29-Aug-2024 13:37:15
|
219
|
2728.0000
|
XLON
|
05002050000023782-E0K2GRw3JM1Y20240829
|
|
29-Aug-2024 13:39:28
|
4
|
2726.0000
|
BATE
|
08512085100060959-100012SZ20240829
|
|
29-Aug-2024 13:48:08
|
169
|
2734.0000
|
BATE
|
06262062600063828-D100013ZP20240829
|
|
29-Aug-2024 13:48:08
|
8
|
2734.0000
|
BATE
|
06262062600063828-100013ZQ20240829
|
|
29-Aug-2024 13:48:09
|
287
|
2734.0000
|
BATE
|
06262062600063834-100013ZV20240829
|
|
29-Aug-2024 13:48:11
|
2
|
2734.0000
|
XLON
|
07002070000024742-E0K2GRw3JX9o20240829
|
|
29-Aug-2024 13:48:15
|
168
|
2734.0000
|
XLON
|
07002070000024742-E0K2GRw3JXCv20240829
|
|
29-Aug-2024 13:49:11
|
143
|
2730.0000
|
BATE
|
06262062600063815-1000145120240829
|
|
29-Aug-2024 13:49:11
|
78
|
2730.0000
|
BATE
|
06262062600063814-1000145020240829
|
|
29-Aug-2024 13:49:11
|
265
|
2732.0000
|
XLON
|
05002050000024811-E0K2GRw3JXw320240829
|
|
29-Aug-2024 13:49:11
|
167
|
2734.0000
|
XLON
|
07002070000024742-E0K2GRw3JXvw20240829
|
|
29-Aug-2024 13:49:11
|
111
|
2734.0000
|
XLON
|
07002070000024745-E0K2GRw3JXvy20240829
|
|
29-Aug-2024 13:49:11
|
54
|
2732.0000
|
XLON
|
07002070000024736-E0K2GRw3JXw920240829
|
|
29-Aug-2024 13:49:11
|
85
|
2732.0000
|
BATE
|
08512085100063795-1000144F20240829
|
|
29-Aug-2024 13:49:11
|
122
|
2732.0000
|
BATE
|
08512085100063796-1000144G20240829
|
|
29-Aug-2024 13:49:11
|
227
|
2732.0000
|
XLON
|
05002050000024817-E0K2GRw3JXw720240829
|
|
29-Aug-2024 13:51:29
|
1
|
2730.0000
|
XLON
|
05002050000025106-E0K2GRw3JZiG20240829
|
|
29-Aug-2024 13:51:29
|
1
|
2730.0000
|
XLON
|
05002050000025106-E0K2GRw3JZiI20240829
|
|
29-Aug-2024 13:51:29
|
62
|
2730.0000
|
XLON
|
05002050000025106-E0K2GRw3JZiK20240829
|
|
29-Aug-2024 13:51:29
|
19
|
2730.0000
|
XLON
|
05002050000025106-E0K2GRw3JZiM20240829
|
|
29-Aug-2024 13:52:20
|
18
|
2730.0000
|
XLON
|
05002050000025193-E0K2GRw3Ja5r20240829
|
|
29-Aug-2024 13:59:12
|
232
|
2730.0000
|
XLON
|
05002050000025206-E0K2GRw3JeKm20240829
|
|
29-Aug-2024 13:59:12
|
64
|
2730.0000
|
BATE
|
08512085100064736-100015B220240829
|
|
29-Aug-2024 13:59:13
|
140
|
2730.0000
|
XLON
|
07002070000025609-E0K2GRw3JeLN20240829
|
|
29-Aug-2024 13:59:14
|
287
|
2730.0000
|
XLON
|
05002050000025684-E0K2GRw3JeME20240829
|
|
29-Aug-2024 13:59:16
|
211
|
2730.0000
|
XLON
|
07002070000025617-E0K2GRw3JeNZ20240829
|
|
29-Aug-2024 13:59:24
|
113
|
2730.0000
|
BATE
|
08512085100065909-100015BS20240829
|
|
29-Aug-2024 13:59:27
|
60
|
2728.0000
|
BATE
|
08512085100064222-100015BZ20240829
|
|
29-Aug-2024 13:59:27
|
240
|
2728.0000
|
XLON
|
07002070000024831-E0K2GRw3JeVI20240829
|
|
29-Aug-2024 13:59:27
|
1
|
2728.0000
|
XLON
|
07002070000024831-E0K2GRw3JeVE20240829
|
|
29-Aug-2024 13:59:56
|
7
|
2726.0000
|
BATE
|
06262062600064237-100015DM20240829
|
|
29-Aug-2024 13:59:56
|
47
|
2726.0000
|
BATE
|
06262062600064237-100015DN20240829
|
|
29-Aug-2024 14:03:37
|
7
|
2726.0000
|
XLON
|
05002050000025812-E0K2GRw3JhZF20240829
|
|
29-Aug-2024 14:07:46
|
180
|
2726.0000
|
XLON
|
05002050000025812-E0K2GRw3Jkoq20240829
|
|
29-Aug-2024 14:07:46
|
46
|
2726.0000
|
XLON
|
07002070000025992-E0K2GRw3Jkou20240829
|
|
29-Aug-2024 14:07:46
|
98
|
2726.0000
|
BATE
|
06262062600067068-100016CM20240829
|
|
29-Aug-2024 14:07:47
|
140
|
2726.0000
|
XLON
|
07002070000026396-E0K2GRw3JkpM20240829
|
|
29-Aug-2024 14:07:47
|
26
|
2726.0000
|
XLON
|
07002070000026396-E0K2GRw3JkpO20240829
|
|
29-Aug-2024 14:07:47
|
21
|
2726.0000
|
XLON
|
07002070000026396-E0K2GRw3JkpQ20240829
|
|
29-Aug-2024 14:07:48
|
126
|
2726.0000
|
XLON
|
07002070000026400-E0K2GRw3Jkq420240829
|
|
29-Aug-2024 14:07:48
|
213
|
2726.0000
|
XLON
|
07002070000026400-E0K2GRw3Jkq620240829
|
|
29-Aug-2024 14:09:25
|
42
|
2724.0000
|
XLON
|
05002050000025107-E0K2GRw3JlYb20240829
|
|
29-Aug-2024 14:09:26
|
168
|
2725.0000
|
BATE
|
08512085100068109-D100016K220240829
|
|
29-Aug-2024 14:09:38
|
55
|
2724.0000
|
BATE
|
08512085100066306-100016KW20240829
|
|
29-Aug-2024 14:09:53
|
1
|
2724.0000
|
BATE
|
08512085100066306-100016LP20240829
|
|
29-Aug-2024 14:10:00
|
143
|
2724.0000
|
XLON
|
05002050000025107-E0K2GRw3JloH20240829
|
|
29-Aug-2024 14:10:00
|
28
|
2724.0000
|
BATE
|
08512085100066306-100016MK20240829
|
|
29-Aug-2024 14:10:06
|
78
|
2722.0000
|
BATE
|
06262062600066376-100016NT20240829
|
|
29-Aug-2024 14:11:29
|
63
|
2722.0000
|
XLON
|
07002070000026617-E0K2GRw3JmlC20240829
|
|
29-Aug-2024 14:11:38
|
114
|
2722.0000
|
XLON
|
07002070000026617-E0K2GRw3Jmrb20240829
|
|
29-Aug-2024 14:12:30
|
41
|
2722.0000
|
XLON
|
07002070000026617-E0K2GRw3JnK220240829
|
|
29-Aug-2024 14:17:14
|
221
|
2724.0000
|
XLON
|
05002050000027144-E0K2GRw3JqRd20240829
|
|
29-Aug-2024 14:17:21
|
16
|
2722.0000
|
XLON
|
07002070000026617-E0K2GRw3JqXj20240829
|
|
29-Aug-2024 14:17:21
|
78
|
2722.0000
|
BATE
|
06262062600068749-100017JJ20240829
|
|
29-Aug-2024 14:17:21
|
14
|
2722.0000
|
BATE
|
06262062600069773-100017JK20240829
|
|
29-Aug-2024 14:17:21
|
50
|
2722.0000
|
XLON
|
07002070000026906-E0K2GRw3JqXp20240829
|
|
29-Aug-2024 14:17:21
|
187
|
2722.0000
|
XLON
|
07002070000026759-E0K2GRw3JqXn20240829
|
|
29-Aug-2024 14:17:21
|
221
|
2724.0000
|
XLON
|
07002070000027081-E0K2GRw3JqX520240829
|
|
29-Aug-2024 14:17:21
|
32
|
2722.0000
|
BATE
|
06262062600069773-100017JL20240829
|
|
29-Aug-2024 14:17:21
|
26
|
2724.0000
|
XLON
|
05002050000027144-E0K2GRw3JqWz20240829
|
|
29-Aug-2024 14:20:01
|
11
|
2724.0000
|
XLON
|
07002070000027320-E0K2GRw3Js7420240829
|
|
29-Aug-2024 14:20:01
|
23
|
2724.0000
|
XLON
|
07002070000027320-E0K2GRw3Js7220240829
|
|
29-Aug-2024 14:20:41
|
15
|
2724.0000
|
XLON
|
07002070000027385-E0K2GRw3Jshk20240829
|
|
29-Aug-2024 14:21:26
|
239
|
2724.0000
|
XLON
|
05002050000027498-E0K2GRw3JtOb20240829
|
|
29-Aug-2024 14:21:31
|
54
|
2722.0000
|
XLON
|
07002070000027242-E0K2GRw3JtVf20240829
|
|
29-Aug-2024 14:21:31
|
133
|
2722.0000
|
BATE
|
08512085100070637-1000183D20240829
|
|
29-Aug-2024 14:23:14
|
24
|
2722.0000
|
BATE
|
08512085100070637-100018AJ20240829
|
|
29-Aug-2024 14:23:14
|
185
|
2722.0000
|
XLON
|
07002070000027242-E0K2GRw3JutY20240829
|
|
29-Aug-2024 14:23:14
|
147
|
2722.0000
|
BATE
|
08512085100070935-100018AL20240829
|
|
29-Aug-2024 14:24:25
|
8
|
2721.0000
|
BATE
|
06262062600071295-D100018FY20240829
|
|
29-Aug-2024 14:24:25
|
150
|
2721.0000
|
BATE
|
06262062600071295-D100018FZ20240829
|
|
29-Aug-2024 14:24:35
|
141
|
2722.0000
|
XLON
|
05002050000027727-E0K2GRw3JvpN20240829
|
|
29-Aug-2024 14:25:35
|
15
|
2722.0000
|
XLON
|
05002050000027804-E0K2GRw3JwOd20240829
|
|
29-Aug-2024 14:25:35
|
51
|
2722.0000
|
XLON
|
05002050000027804-E0K2GRw3JwOh20240829
|
|
29-Aug-2024 14:25:35
|
24
|
2722.0000
|
XLON
|
05002050000027804-E0K2GRw3JwOf20240829
|
|
29-Aug-2024 14:26:05
|
16
|
2722.0000
|
BATE
|
08512085100071563-100018O020240829
|
|
29-Aug-2024 14:26:05
|
109
|
2722.0000
|
BATE
|
08512085100071563-100018NZ20240829
|
|
29-Aug-2024 14:26:05
|
8
|
2722.0000
|
BATE
|
08512085100071563-100018NY20240829
|
|
29-Aug-2024 14:27:15
|
11
|
2722.0000
|
XLON
|
07002070000027912-E0K2GRw3JxQG20240829
|
|
29-Aug-2024 14:27:15
|
304
|
2722.0000
|
XLON
|
07002070000027912-E0K2GRw3JxQI20240829
|
|
29-Aug-2024 14:27:45
|
138
|
2722.0000
|
BATE
|
06262062600071909-100018Z720240829
|
|
29-Aug-2024 14:27:55
|
46
|
2722.0000
|
XLON
|
07002070000028011-E0K2GRw3JxyH20240829
|
|
29-Aug-2024 14:27:55
|
24
|
2722.0000
|
XLON
|
07002070000028011-E0K2GRw3JxyJ20240829
|
|
29-Aug-2024 14:27:55
|
23
|
2722.0000
|
XLON
|
07002070000028011-E0K2GRw3JxyL20240829
|
|
29-Aug-2024 14:28:55
|
22
|
2722.0000
|
XLON
|
07002070000028134-E0K2GRw3JyVF20240829
|
|
29-Aug-2024 14:29:26
|
224
|
2721.0000
|
BATE
|
06262062600072324-D100019BJ20240829
|
|
29-Aug-2024 14:29:30
|
209
|
2722.0000
|
XLON
|
05002050000028214-E0K2GRw3Jz9X20240829
|
|
29-Aug-2024 14:29:40
|
8
|
2722.0000
|
XLON
|
07002070000028201-E0K2GRw3JzI320240829
|
|
29-Aug-2024 14:29:40
|
132
|
2722.0000
|
XLON
|
07002070000028201-E0K2GRw3JzIC20240829
|
|
29-Aug-2024 14:30:01
|
79
|
2722.0000
|
XLON
|
07002070000028201-E0K2GRw3JzyX20240829
|
|
29-Aug-2024 14:30:04
|
169
|
2722.0000
|
XLON
|
05002050000028295-E0K2GRw3K0FM20240829
|
|
29-Aug-2024 14:31:19
|
400
|
2722.0000
|
XLON
|
07002070000028574-E0K2GRw3K3Fx20240829
|
|
29-Aug-2024 14:32:55
|
77
|
2722.0000
|
XLON
|
07002070000028907-E0K2GRw3K5hR20240829
|
|
29-Aug-2024 14:32:56
|
131
|
2722.0000
|
XLON
|
07002070000028907-E0K2GRw3K5kT20240829
|
|
29-Aug-2024 14:32:56
|
14
|
2722.0000
|
XLON
|
07002070000028907-E0K2GRw3K5kV20240829
|
|
29-Aug-2024 14:33:05
|
171
|
2722.0000
|
BATE
|
06262062600073612-D10001AQK20240829
|
|
29-Aug-2024 14:36:24
|
267
|
2722.0000
|
XLON
|
05002050000029047-E0K2GRw3KAZy20240829
|
|
29-Aug-2024 14:39:13
|
183
|
2722.0000
|
BATE
|
08512085100073962-10001COT20240829
|
|
29-Aug-2024 14:39:13
|
241
|
2722.0000
|
XLON
|
07002070000029513-E0K2GRw3KEd320240829
|
|
29-Aug-2024 14:39:13
|
53
|
2722.0000
|
BATE
|
06262062600074638-10001COW20240829
|
|
29-Aug-2024 14:39:13
|
83
|
2722.0000
|
BATE
|
06262062600074480-10001COU20240829
|
|
29-Aug-2024 14:39:13
|
55
|
2722.0000
|
BATE
|
06262062600074524-10001COV20240829
|
|
29-Aug-2024 14:39:14
|
140
|
2722.0000
|
XLON
|
05002050000029980-E0K2GRw3KEfe20240829
|
|
29-Aug-2024 14:39:14
|
23
|
2722.0000
|
XLON
|
05002050000029980-E0K2GRw3KEfg20240829
|
|
29-Aug-2024 14:39:14
|
23
|
2722.0000
|
XLON
|
05002050000029980-E0K2GRw3KEfi20240829
|
|
29-Aug-2024 14:39:15
|
22
|
2722.0000
|
XLON
|
07002070000029972-E0K2GRw3KElu20240829
|
|
29-Aug-2024 14:39:15
|
24
|
2722.0000
|
XLON
|
07002070000029972-E0K2GRw3KEls20240829
|
|
29-Aug-2024 14:39:15
|
196
|
2721.0000
|
BATE
|
08512085100075485-D10001CPR20240829
|
|
29-Aug-2024 14:39:16
|
22
|
2722.0000
|
XLON
|
07002070000029976-E0K2GRw3KEp820240829
|
|
29-Aug-2024 14:39:16
|
26
|
2722.0000
|
XLON
|
07002070000029976-E0K2GRw3KEp620240829
|
|
29-Aug-2024 14:39:17
|
26
|
2722.0000
|
XLON
|
05002050000029995-E0K2GRw3KEsn20240829
|
|
29-Aug-2024 14:39:17
|
21
|
2722.0000
|
XLON
|
05002050000029995-E0K2GRw3KEsp20240829
|
|
29-Aug-2024 14:39:18
|
24
|
2722.0000
|
XLON
|
07002070000029983-E0K2GRw3KEuX20240829
|
|
29-Aug-2024 14:39:18
|
25
|
2722.0000
|
XLON
|
07002070000029983-E0K2GRw3KEuV20240829
|
|
29-Aug-2024 14:39:19
|
86
|
2722.0000
|
XLON
|
05002050000029999-E0K2GRw3KExf20240829
|
|
29-Aug-2024 14:41:28
|
7
|
2722.0000
|
BATE
|
06262062600076084-10001DD120240829
|
|
29-Aug-2024 14:41:28
|
132
|
2722.0000
|
XLON
|
05002050000029999-E0K2GRw3KIRg20240829
|
|
29-Aug-2024 14:41:28
|
170
|
2722.0000
|
BATE
|
06262062600076084-10001DD020240829
|
|
29-Aug-2024 14:41:28
|
42
|
2722.0000
|
XLON
|
07002070000029993-E0K2GRw3KIRp20240829
|
|
29-Aug-2024 14:41:56
|
224
|
2722.0000
|
XLON
|
07002070000030331-E0K2GRw3KJ4J20240829
|
|
29-Aug-2024 14:41:56
|
61
|
2722.0000
|
XLON
|
07002070000029993-E0K2GRw3KJ4F20240829
|
|
29-Aug-2024 14:41:57
|
207
|
2722.0000
|
XLON
|
05002050000030402-E0K2GRw3KJ9R20240829
|
|
29-Aug-2024 14:45:54
|
52
|
2722.0000
|
BATE
|
08512085100077180-10001EBV20240829
|
|
29-Aug-2024 14:45:54
|
47
|
2722.0000
|
BATE
|
06262062600077444-10001EBX20240829
|
|
29-Aug-2024 14:45:54
|
16
|
2722.0000
|
BATE
|
08512085100077180-10001EBW20240829
|
|
29-Aug-2024 14:45:54
|
218
|
2722.0000
|
BATE
|
06262062600076662-10001EBT20240829
|
|
29-Aug-2024 14:45:54
|
56
|
2722.0000
|
BATE
|
08512085100077088-10001EBU20240829
|
|
29-Aug-2024 14:47:33
|
174
|
2722.0000
|
BATE
|
06262062600077981-10001EVO20240829
|
|
29-Aug-2024 14:47:33
|
248
|
2722.0000
|
XLON
|
05002050000030410-E0K2GRw3KQZW20240829
|
|
29-Aug-2024 14:49:14
|
25
|
2724.0000
|
XLON
|
05002050000031577-E0K2GRw3KSuW20240829
|
|
29-Aug-2024 14:49:14
|
11
|
2724.0000
|
XLON
|
05002050000031577-E0K2GRw3KSuQ20240829
|
|
29-Aug-2024 14:49:14
|
21
|
2724.0000
|
XLON
|
05002050000031577-E0K2GRw3KSuS20240829
|
|
29-Aug-2024 14:49:14
|
30
|
2724.0000
|
XLON
|
05002050000031577-E0K2GRw3KSuO20240829
|
|
29-Aug-2024 14:49:14
|
7
|
2724.0000
|
XLON
|
05002050000031577-E0K2GRw3KSuU20240829
|
|
29-Aug-2024 14:49:15
|
30
|
2724.0000
|
XLON
|
07002070000031546-E0K2GRw3KSwK20240829
|
|
29-Aug-2024 14:49:16
|
13
|
2724.0000
|
XLON
|
05002050000031589-E0K2GRw3KSyP20240829
|
|
29-Aug-2024 14:49:16
|
16
|
2724.0000
|
XLON
|
05002050000031589-E0K2GRw3KSyj20240829
|
|
29-Aug-2024 14:49:16
|
136
|
2724.0000
|
XLON
|
05002050000031589-E0K2GRw3KSyZ20240829
|
|
29-Aug-2024 14:49:16
|
51
|
2724.0000
|
XLON
|
05002050000031589-E0K2GRw3KSyW20240829
|
|
29-Aug-2024 14:49:16
|
13
|
2724.0000
|
XLON
|
05002050000031589-E0K2GRw3KSyS20240829
|
|
29-Aug-2024 14:49:17
|
210
|
2724.0000
|
XLON
|
07002070000031549-E0K2GRw3KSzl20240829
|
|
29-Aug-2024 14:49:18
|
40
|
2724.0000
|
XLON
|
05002050000031593-E0K2GRw3KT0m20240829
|
|
29-Aug-2024 14:50:34
|
140
|
2724.0000
|
BATE
|
06262062600078728-10001FS720240829
|
|
29-Aug-2024 14:50:34
|
275
|
2724.0000
|
XLON
|
05002050000031593-E0K2GRw3KV5D20240829
|
|
29-Aug-2024 14:50:35
|
23
|
2724.0000
|
XLON
|
05002050000031806-E0K2GRw3KV5o20240829
|
|
29-Aug-2024 14:50:35
|
26
|
2724.0000
|
XLON
|
05002050000031806-E0K2GRw3KV5m20240829
|
|
29-Aug-2024 14:50:35
|
140
|
2724.0000
|
XLON
|
05002050000031806-E0K2GRw3KV5k20240829
|
|
29-Aug-2024 14:50:53
|
253
|
2724.0000
|
XLON
|
07002070000031772-E0K2GRw3KVf320240829
|
|
29-Aug-2024 14:50:58
|
296
|
2724.0000
|
XLON
|
07002070000031826-E0K2GRw3KVmn20240829
|
|
29-Aug-2024 14:51:04
|
319
|
2724.0000
|
XLON
|
05002050000031876-E0K2GRw3KW2D20240829
|
|
29-Aug-2024 14:51:06
|
199
|
2723.0000
|
BATE
|
06262062600079351-D10001G1720240829
|
|
29-Aug-2024 14:51:15
|
18
|
2724.0000
|
XLON
|
05002050000031975-E0K2GRw3KX9h20240829
|
|
29-Aug-2024 14:51:15
|
140
|
2724.0000
|
XLON
|
05002050000031975-E0K2GRw3KX9f20240829
|
|
29-Aug-2024 14:52:15
|
178
|
2724.0000
|
XLON
|
07002070000032128-E0K2GRw3KYlW20240829
|
|
29-Aug-2024 14:52:15
|
16
|
2724.0000
|
XLON
|
07002070000032128-E0K2GRw3KYlU20240829
|
|
29-Aug-2024 14:52:46
|
169
|
2723.0000
|
BATE
|
06262062600079848-D10001GIR20240829
|
|
29-Aug-2024 14:52:55
|
18
|
2724.0000
|
XLON
|
05002050000032260-E0K2GRw3KZPx20240829
|
|
29-Aug-2024 14:52:55
|
140
|
2724.0000
|
XLON
|
05002050000032260-E0K2GRw3KZPv20240829
|
|
29-Aug-2024 14:53:55
|
7
|
2724.0000
|
XLON
|
07002070000032381-E0K2GRw3KaXL20240829
|
|
29-Aug-2024 14:53:55
|
7
|
2724.0000
|
XLON
|
07002070000032381-E0K2GRw3KaXJ20240829
|
|
29-Aug-2024 14:53:55
|
22
|
2724.0000
|
XLON
|
07002070000032381-E0K2GRw3KaXN20240829
|
|
29-Aug-2024 14:53:55
|
26
|
2724.0000
|
XLON
|
07002070000032381-E0K2GRw3KaXP20240829
|
|
29-Aug-2024 14:55:57
|
218
|
2728.0000
|
XLON
|
05002050000032768-E0K2GRw3Kdnp20240829
|
|
29-Aug-2024 14:56:05
|
210
|
2728.0000
|
XLON
|
07002070000032729-E0K2GRw3KeIh20240829
|
|
29-Aug-2024 14:56:06
|
243
|
2727.0000
|
BATE
|
08512085100080813-D10001HOV20240829
|
|
29-Aug-2024 14:56:15
|
140
|
2728.0000
|
XLON
|
05002050000032833-E0K2GRw3Keby20240829
|
|
29-Aug-2024 14:57:10
|
290
|
2726.0000
|
XLON
|
07002070000032700-E0K2GRw3Kfro20240829
|
|
29-Aug-2024 15:00:01
|
132
|
2728.0000
|
XLON
|
05002050000033310-E0K2GRw3KjM520240829
|
|
29-Aug-2024 15:00:12
|
226
|
2732.0000
|
BATE
|
08512085100081988-D10001IS120240829
|
|
29-Aug-2024 15:00:12
|
127
|
2732.0000
|
XLON
|
05002050000033394-E0K2GRw3KjxM20240829
|
|
29-Aug-2024 15:06:52
|
205
|
2732.0000
|
BATE
|
06262062600082816-10001KL020240829
|
|
29-Aug-2024 15:06:52
|
22
|
2732.0000
|
XLON
|
05002050000033409-E0K2GRw3Kukt20240829
|
|
29-Aug-2024 15:06:52
|
47
|
2732.0000
|
BATE
|
06262062600083168-10001KL320240829
|
|
29-Aug-2024 15:06:52
|
208
|
2732.0000
|
XLON
|
05002050000033409-E0K2GRw3Kukx20240829
|
|
29-Aug-2024 15:06:52
|
47
|
2732.0000
|
BATE
|
08512085100083533-10001KL520240829
|
|
29-Aug-2024 15:06:52
|
195
|
2732.0000
|
BATE
|
06262062600082337-10001KKZ20240829
|
|
29-Aug-2024 15:06:52
|
56
|
2732.0000
|
BATE
|
06262062600082979-10001KL220240829
|
|
29-Aug-2024 15:06:52
|
227
|
2732.0000
|
XLON
|
07002070000033348-E0K2GRw3Kukr20240829
|
|
29-Aug-2024 15:06:52
|
47
|
2732.0000
|
BATE
|
08512085100083337-10001KL420240829
|
|
29-Aug-2024 15:06:52
|
50
|
2732.0000
|
BATE
|
08512085100082924-10001KL120240829
|
|
29-Aug-2024 15:11:00
|
151
|
2732.0000
|
BATE
|
06262062600084358-10001LHW20240829
|
|
29-Aug-2024 15:11:00
|
299
|
2732.0000
|
XLON
|
07002070000034523-E0K2GRw3L08f20240829
|
|
29-Aug-2024 15:11:00
|
122
|
2732.0000
|
BATE
|
08512085100084999-10001LHY20240829
|
|
29-Aug-2024 15:11:00
|
235
|
2732.0000
|
XLON
|
05002050000034488-E0K2GRw3L08X20240829
|
|
29-Aug-2024 15:11:00
|
137
|
2732.0000
|
BATE
|
08512085100084363-10001LHX20240829
|
|
29-Aug-2024 15:12:17
|
62
|
2734.0000
|
XLON
|
07002070000035260-E0K2GRw3L1lx20240829
|
|
29-Aug-2024 15:12:17
|
7
|
2734.0000
|
XLON
|
07002070000035260-E0K2GRw3L1lz20240829
|
|
29-Aug-2024 15:12:18
|
60
|
2734.0000
|
XLON
|
07002070000035267-E0K2GRw3L1ma20240829
|
|
29-Aug-2024 15:12:19
|
67
|
2734.0000
|
XLON
|
05002050000035283-E0K2GRw3L1ne20240829
|
|
29-Aug-2024 15:12:19
|
23
|
2734.0000
|
XLON
|
05002050000035283-E0K2GRw3L1nc20240829
|
|
29-Aug-2024 15:12:20
|
60
|
2734.0000
|
XLON
|
05002050000035287-E0K2GRw3L1sM20240829
|
|
29-Aug-2024 15:12:21
|
129
|
2734.0000
|
XLON
|
05002050000035293-E0K2GRw3L1u120240829
|
|
29-Aug-2024 15:12:22
|
60
|
2734.0000
|
XLON
|
05002050000035295-E0K2GRw3L1uo20240829
|
|
29-Aug-2024 15:12:23
|
60
|
2734.0000
|
XLON
|
07002070000035286-E0K2GRw3L1wB20240829
|
|
29-Aug-2024 15:12:24
|
60
|
2734.0000
|
XLON
|
07002070000035292-E0K2GRw3L1zm20240829
|
|
29-Aug-2024 15:12:25
|
60
|
2734.0000
|
XLON
|
05002050000035311-E0K2GRw3L20T20240829
|
|
29-Aug-2024 15:12:26
|
60
|
2734.0000
|
XLON
|
07002070000035300-E0K2GRw3L22e20240829
|
|
29-Aug-2024 15:13:39
|
311
|
2734.0000
|
XLON
|
05002050000035314-E0K2GRw3L3js20240829
|
|
29-Aug-2024 15:13:39
|
110
|
2734.0000
|
BATE
|
06262062600085531-10001M4R20240829
|
|
29-Aug-2024 15:13:39
|
21
|
2734.0000
|
BATE
|
06262062600085531-10001M4S20240829
|
|
29-Aug-2024 15:13:40
|
140
|
2734.0000
|
XLON
|
05002050000035509-E0K2GRw3L3kb20240829
|
|
29-Aug-2024 15:13:40
|
132
|
2734.0000
|
XLON
|
05002050000035509-E0K2GRw3L3kd20240829
|
|
29-Aug-2024 15:13:41
|
39
|
2734.0000
|
XLON
|
07002070000035512-E0K2GRw3L3mC20240829
|
|
29-Aug-2024 15:17:02
|
185
|
2736.0000
|
BATE
|
08512085100086632-10001MW220240829
|
|
29-Aug-2024 15:17:02
|
217
|
2736.0000
|
XLON
|
05002050000035981-E0K2GRw3L8DW20240829
|
|
29-Aug-2024 15:17:03
|
21
|
2736.0000
|
XLON
|
05002050000036010-E0K2GRw3L8F220240829
|
|
29-Aug-2024 15:17:03
|
98
|
2736.0000
|
XLON
|
05002050000036010-E0K2GRw3L8Ew20240829
|
|
29-Aug-2024 15:17:03
|
24
|
2736.0000
|
XLON
|
05002050000036010-E0K2GRw3L8F020240829
|
|
29-Aug-2024 15:17:03
|
112
|
2736.0000
|
XLON
|
05002050000036010-E0K2GRw3L8Ey20240829
|
|
29-Aug-2024 15:17:04
|
124
|
2736.0000
|
XLON
|
07002070000036046-E0K2GRw3L8IH20240829
|
|
29-Aug-2024 15:17:04
|
26
|
2736.0000
|
XLON
|
07002070000036046-E0K2GRw3L8IJ20240829
|
|
29-Aug-2024 15:17:04
|
24
|
2736.0000
|
XLON
|
07002070000036046-E0K2GRw3L8IL20240829
|
|
29-Aug-2024 15:17:05
|
110
|
2736.0000
|
XLON
|
05002050000036020-E0K2GRw3L8Kg20240829
|
|
29-Aug-2024 15:17:20
|
97
|
2738.0000
|
XLON
|
07002070000036095-E0K2GRw3L8jJ20240829
|
|
29-Aug-2024 15:17:20
|
57
|
2738.0000
|
XLON
|
07002070000036095-E0K2GRw3L8jL20240829
|
|
29-Aug-2024 15:17:20
|
146
|
2738.0000
|
XLON
|
07002070000036095-E0K2GRw3L8jH20240829
|
|
29-Aug-2024 15:17:36
|
248
|
2738.0000
|
XLON
|
05002050000036087-E0K2GRw3L8x220240829
|
|
29-Aug-2024 15:17:36
|
37
|
2738.0000
|
XLON
|
05002050000036087-E0K2GRw3L8x420240829
|
|
29-Aug-2024 15:19:02
|
130
|
2736.0000
|
BATE
|
06262062600086876-10001NCP20240829
|
|
29-Aug-2024 15:19:02
|
169
|
2736.0000
|
XLON
|
05002050000036020-E0K2GRw3LAzy20240829
|
|
29-Aug-2024 15:19:02
|
51
|
2736.0000
|
XLON
|
07002070000036054-E0K2GRw3LB0020240829
|
|
29-Aug-2024 15:20:23
|
23
|
2738.0000
|
XLON
|
07002070000036596-E0K2GRw3LCV220240829
|
|
29-Aug-2024 15:20:23
|
23
|
2738.0000
|
XLON
|
07002070000036596-E0K2GRw3LCV020240829
|
|
29-Aug-2024 15:20:23
|
106
|
2738.0000
|
XLON
|
07002070000036596-E0K2GRw3LCV620240829
|
|
29-Aug-2024 15:20:23
|
33
|
2738.0000
|
XLON
|
07002070000036596-E0K2GRw3LCV420240829
|
|
29-Aug-2024 15:20:27
|
178
|
2737.0000
|
BATE
|
08512085100087639-D10001NN320240829
|
|
29-Aug-2024 15:20:49
|
210
|
2736.0000
|
XLON
|
05002050000036560-E0K2GRw3LD7v20240829
|
|
29-Aug-2024 15:20:49
|
176
|
2734.0000
|
BATE
|
08512085100085945-10001NP320240829
|
|
29-Aug-2024 15:20:49
|
203
|
2734.0000
|
XLON
|
05002050000036392-E0K2GRw3LD8720240829
|
|
29-Aug-2024 15:20:52
|
103
|
2732.0000
|
BATE
|
08512085100085080-10001NPM20240829
|
|
29-Aug-2024 15:23:42
|
157
|
2734.0000
|
XLON
|
05002050000037047-E0K2GRw3LG1s20240829
|
|
29-Aug-2024 15:23:42
|
41
|
2734.0000
|
XLON
|
05002050000037047-E0K2GRw3LG1q20240829
|
|
29-Aug-2024 15:29:46
|
227
|
2734.0000
|
XLON
|
05002050000037186-E0K2GRw3LM9u20240829
|
|
29-Aug-2024 15:29:46
|
38
|
2734.0000
|
XLON
|
05002050000037186-E0K2GRw3LM9w20240829
|
|
29-Aug-2024 15:29:46
|
54
|
2734.0000
|
BATE
|
06262062600089712-10001PEY20240829
|
|
29-Aug-2024 15:29:46
|
72
|
2734.0000
|
BATE
|
08512085100089523-10001PEW20240829
|
|
29-Aug-2024 15:29:46
|
190
|
2734.0000
|
BATE
|
08512085100088967-10001PEV20240829
|
|
29-Aug-2024 15:29:46
|
54
|
2734.0000
|
BATE
|
06262062600089616-10001PEX20240829
|
|
29-Aug-2024 15:29:47
|
220
|
2734.0000
|
XLON
|
07002070000037872-E0K2GRw3LMAP20240829
|
|
29-Aug-2024 15:29:47
|
140
|
2734.0000
|
XLON
|
07002070000037872-E0K2GRw3LMAR20240829
|
|
29-Aug-2024 15:29:47
|
101
|
2734.0000
|
XLON
|
07002070000037872-E0K2GRw3LMAT20240829
|
|
29-Aug-2024 15:29:48
|
20
|
2734.0000
|
XLON
|
05002050000037845-E0K2GRw3LMB120240829
|
|
29-Aug-2024 15:29:48
|
2
|
2734.0000
|
XLON
|
05002050000037845-E0K2GRw3LMAz20240829
|
|
29-Aug-2024 15:29:48
|
3
|
2734.0000
|
XLON
|
05002050000037845-E0K2GRw3LMB320240829
|
|
29-Aug-2024 15:35:17
|
51
|
2734.0000
|
BATE
|
06262062600091206-10001QMX20240829
|
|
29-Aug-2024 15:35:17
|
48
|
2734.0000
|
BATE
|
06262062600091106-10001QMW20240829
|
|
29-Aug-2024 15:35:17
|
308
|
2734.0000
|
XLON
|
07002070000037879-E0K2GRw3LRXC20240829
|
|
29-Aug-2024 15:35:17
|
46
|
2734.0000
|
BATE
|
08512085100091067-10001QMV20240829
|
|
29-Aug-2024 15:35:17
|
59
|
2734.0000
|
BATE
|
08512085100090917-10001QMT20240829
|
|
29-Aug-2024 15:35:17
|
125
|
2734.0000
|
BATE
|
06262062600090349-10001QMR20240829
|
|
29-Aug-2024 15:35:17
|
52
|
2734.0000
|
BATE
|
06262062600090884-10001QMU20240829
|
|
29-Aug-2024 15:39:32
|
316
|
2737.0000
|
BATE
|
08512085100092824-D10001RQK20240829
|
|
29-Aug-2024 15:40:02
|
227
|
2736.0000
|
XLON
|
07002070000039271-E0K2GRw3LW9q20240829
|
|
29-Aug-2024 15:40:03
|
26
|
2736.0000
|
XLON
|
07002070000039364-E0K2GRw3LWAm20240829
|
|
29-Aug-2024 15:40:03
|
107
|
2736.0000
|
XLON
|
07002070000039364-E0K2GRw3LWAg20240829
|
|
29-Aug-2024 15:40:03
|
21
|
2736.0000
|
XLON
|
07002070000039364-E0K2GRw3LWAi20240829
|
|
29-Aug-2024 15:40:03
|
140
|
2736.0000
|
XLON
|
07002070000039364-E0K2GRw3LWAe20240829
|
|
29-Aug-2024 15:40:03
|
41
|
2736.0000
|
XLON
|
07002070000039364-E0K2GRw3LWAk20240829
|
|
29-Aug-2024 15:40:04
|
92
|
2736.0000
|
XLON
|
05002050000039342-E0K2GRw3LWCg20240829
|
|
29-Aug-2024 15:40:32
|
15
|
2736.0000
|
XLON
|
05002050000039342-E0K2GRw3LWtE20240829
|
|
29-Aug-2024 15:41:03
|
95
|
2736.0000
|
XLON
|
07002070000039368-E0K2GRw3LXi620240829
|
|
29-Aug-2024 15:41:03
|
48
|
2736.0000
|
XLON
|
05002050000039342-E0K2GRw3LXhy20240829
|
|
29-Aug-2024 15:41:03
|
91
|
2736.0000
|
XLON
|
05002050000039342-E0K2GRw3LXi220240829
|
|
29-Aug-2024 15:41:04
|
26
|
2736.0000
|
XLON
|
05002050000039521-E0K2GRw3LXk320240829
|
|
29-Aug-2024 15:41:04
|
106
|
2736.0000
|
XLON
|
05002050000039521-E0K2GRw3LXk520240829
|
|
29-Aug-2024 15:41:07
|
153
|
2736.0000
|
XLON
|
05002050000039528-E0K2GRw3LXo020240829
|
|
29-Aug-2024 15:41:27
|
69
|
2736.0000
|
XLON
|
05002050000039536-E0K2GRw3LY5G20240829
|
|
29-Aug-2024 15:41:27
|
172
|
2736.0000
|
XLON
|
05002050000039528-E0K2GRw3LY5C20240829
|
|
29-Aug-2024 15:41:27
|
74
|
2736.0000
|
BATE
|
08512085100093388-10001S7C20240829
|
|
29-Aug-2024 15:41:27
|
110
|
2736.0000
|
BATE
|
08512085100093388-10001S7B20240829
|
|
29-Aug-2024 15:41:28
|
241
|
2736.0000
|
XLON
|
07002070000039578-E0K2GRw3LY8w20240829
|
|
29-Aug-2024 15:41:28
|
248
|
2736.0000
|
XLON
|
07002070000039578-E0K2GRw3LY8u20240829
|
|
29-Aug-2024 15:41:29
|
281
|
2736.0000
|
XLON
|
07002070000039588-E0K2GRw3LYAR20240829
|
|
29-Aug-2024 15:42:28
|
183
|
2736.0000
|
XLON
|
07002070000039723-E0K2GRw3LZ0m20240829
|
|
29-Aug-2024 15:43:26
|
220
|
2736.0000
|
XLON
|
05002050000039847-E0K2GRw3LZeM20240829
|
|
29-Aug-2024 15:44:26
|
18
|
2736.0000
|
BATE
|
06262062600094368-10001SVS20240829
|
|
29-Aug-2024 15:44:26
|
227
|
2735.0000
|
BATE
|
06262062600094368-D10001SVQ20240829
|
|
29-Aug-2024 15:44:26
|
13
|
2736.0000
|
BATE
|
06262062600094368-10001SVR20240829
|
|
29-Aug-2024 15:44:37
|
41
|
2734.0000
|
XLON
|
07002070000038653-E0K2GRw3Lb2h20240829
|
|
29-Aug-2024 15:44:37
|
239
|
2736.0000
|
XLON
|
05002050000040042-E0K2GRw3Lb2X20240829
|
|
29-Aug-2024 15:44:42
|
183
|
2734.0000
|
XLON
|
07002070000038653-E0K2GRw3Lb7i20240829
|
|
29-Aug-2024 15:44:46
|
35
|
2734.0000
|
BATE
|
06262062600091855-10001SZ220240829
|
|
29-Aug-2024 15:44:46
|
118
|
2734.0000
|
BATE
|
06262062600091855-10001SZ320240829
|
|
29-Aug-2024 15:47:09
|
206
|
2734.0000
|
XLON
|
07002070000040378-E0K2GRw3LdUS20240829
|
|
29-Aug-2024 15:48:51
|
10
|
2734.0000
|
XLON
|
07002070000040378-E0K2GRw3Leuc20240829
|
|
29-Aug-2024 15:49:04
|
50
|
2734.0000
|
XLON
|
07002070000040529-E0K2GRw3Lf7620240829
|
|
29-Aug-2024 15:49:04
|
192
|
2734.0000
|
BATE
|
08512085100095325-10001TYH20240829
|
|
29-Aug-2024 15:49:04
|
189
|
2734.0000
|
XLON
|
05002050000040518-E0K2GRw3Lf7420240829
|
|
29-Aug-2024 15:49:51
|
234
|
2734.0000
|
XLON
|
05002050000040701-E0K2GRw3LfjK20240829
|
|
29-Aug-2024 15:49:51
|
138
|
2734.0000
|
BATE
|
08512085100095814-10001U5920240829
|
|
29-Aug-2024 15:50:44
|
147
|
2734.0000
|
XLON
|
05002050000040884-E0K2GRw3LgNL20240829
|
|
29-Aug-2024 15:50:44
|
44
|
2734.0000
|
XLON
|
05002050000040884-E0K2GRw3LgNN20240829
|
|
29-Aug-2024 15:51:17
|
136
|
2734.0000
|
XLON
|
05002050000040948-E0K2GRw3LgmW20240829
|
|
29-Aug-2024 15:51:17
|
17
|
2734.0000
|
XLON
|
05002050000040948-E0K2GRw3LgmY20240829
|
|
29-Aug-2024 15:51:58
|
289
|
2732.0000
|
XLON
|
07002070000040295-E0K2GRw3LhFX20240829
|
|
29-Aug-2024 15:52:02
|
46
|
2732.0000
|
XLON
|
07002070000040295-E0K2GRw3LhIk20240829
|
|
29-Aug-2024 15:52:06
|
172
|
2733.0000
|
BATE
|
06262062600096507-D10001UMU20240829
|
|
29-Aug-2024 15:52:30
|
112
|
2732.0000
|
BATE
|
08512085100094894-10001UR720240829
|
|
29-Aug-2024 15:52:30
|
5
|
2732.0000
|
XLON
|
07002070000040295-E0K2GRw3Lhox20240829
|
|
29-Aug-2024 15:52:58
|
167
|
2732.0000
|
XLON
|
05002050000041174-E0K2GRw3LiFz20240829
|
|
29-Aug-2024 15:53:58
|
80
|
2732.0000
|
XLON
|
05002050000041298-E0K2GRw3LitQ20240829
|
|
29-Aug-2024 15:54:38
|
190
|
2732.0000
|
XLON
|
07002070000041377-E0K2GRw3LjQB20240829
|
|
29-Aug-2024 15:55:27
|
10
|
2732.0000
|
BATE
|
08512085100097340-10001VGD20240829
|
|
29-Aug-2024 15:55:38
|
52
|
2732.0000
|
XLON
|
07002070000041559-E0K2GRw3LkaE20240829
|
|
29-Aug-2024 15:56:18
|
158
|
2732.0000
|
XLON
|
07002070000041650-E0K2GRw3LlA620240829
|
|
29-Aug-2024 15:57:06
|
97
|
2732.0000
|
BATE
|
06262062600097852-10001VVR20240829
|
|
29-Aug-2024 15:57:18
|
109
|
2732.0000
|
XLON
|
05002050000041933-E0K2GRw3LmgR20240829
|
|
29-Aug-2024 15:57:47
|
200
|
2731.0000
|
BATE
|
08512085100098037-D10001W3620240829
|
|
29-Aug-2024 15:57:58
|
41
|
2732.0000
|
XLON
|
07002070000041995-E0K2GRw3LnDI20240829
|
|
29-Aug-2024 15:57:58
|
21
|
2732.0000
|
XLON
|
07002070000041995-E0K2GRw3LnDO20240829
|
|
29-Aug-2024 15:57:58
|
55
|
2732.0000
|
XLON
|
07002070000041995-E0K2GRw3LnDK20240829
|
|
29-Aug-2024 15:57:58
|
22
|
2732.0000
|
XLON
|
07002070000041995-E0K2GRw3LnDM20240829
|
|
29-Aug-2024 15:57:58
|
176
|
2732.0000
|
XLON
|
07002070000041995-E0K2GRw3LnDE20240829
|
|
29-Aug-2024 15:57:58
|
14
|
2732.0000
|
XLON
|
07002070000041995-E0K2GRw3LnDG20240829
|
|
29-Aug-2024 15:59:27
|
157
|
2731.0000
|
BATE
|
06262062600098574-D10001WIM20240829
|
|
29-Aug-2024 15:59:38
|
5
|
2732.0000
|
XLON
|
07002070000042279-E0K2GRw3LocF20240829
|
|
29-Aug-2024 15:59:38
|
199
|
2732.0000
|
XLON
|
07002070000042279-E0K2GRw3LocB20240829
|
|
29-Aug-2024 15:59:38
|
14
|
2732.0000
|
XLON
|
07002070000042279-E0K2GRw3LocD20240829
|
|
29-Aug-2024 16:00:38
|
79
|
2732.0000
|
XLON
|
07002070000042533-E0K2GRw3Lpuv20240829
|
|
29-Aug-2024 16:01:07
|
141
|
2731.0000
|
BATE
|
08512085100099258-D10001X2L20240829
|
|
29-Aug-2024 16:02:47
|
156
|
2731.0000
|
BATE
|
06262062600099930-D10001XLJ20240829
|
|
29-Aug-2024 16:04:27
|
154
|
2731.0000
|
BATE
|
06262062600100581-D10001Y1Z20240829
|
|
29-Aug-2024 16:06:07
|
28
|
2732.0000
|
BATE
|
06262062600101302-10001YHF20240829
|
|
29-Aug-2024 16:06:07
|
113
|
2731.0000
|
BATE
|
06262062600101302-D10001YHE20240829
|
|
29-Aug-2024 16:06:07
|
13
|
2732.0000
|
BATE
|
06262062600101302-10001YHG20240829
|
|
29-Aug-2024 16:06:19
|
47
|
2730.0000
|
BATE
|
08512085100097500-10001YJQ20240829
|
|
29-Aug-2024 16:06:19
|
59
|
2730.0000
|
XLON
|
07002070000042707-E0K2GRw3LvCF20240829
|
|
29-Aug-2024 16:06:19
|
101
|
2730.0000
|
BATE
|
08512085100096672-10001YJP20240829
|
|
29-Aug-2024 16:06:19
|
186
|
2730.0000
|
XLON
|
07002070000041137-E0K2GRw3LvBu20240829
|
|
29-Aug-2024 16:06:19
|
46
|
2730.0000
|
XLON
|
07002070000042732-E0K2GRw3LvCH20240829
|
|
29-Aug-2024 16:06:19
|
48
|
2730.0000
|
XLON
|
07002070000042799-E0K2GRw3LvCL20240829
|
|
29-Aug-2024 16:06:19
|
1
|
2730.0000
|
XLON
|
05002050000042945-E0K2GRw3LvCQ20240829
|
|
29-Aug-2024 16:06:19
|
49
|
2730.0000
|
XLON
|
05002050000042945-E0K2GRw3LvCN20240829
|
|
29-Aug-2024 16:06:19
|
55
|
2730.0000
|
XLON
|
05002050000042857-E0K2GRw3LvCJ20240829
|
|
29-Aug-2024 16:06:19
|
224
|
2730.0000
|
XLON
|
05002050000042745-E0K2GRw3LvCD20240829
|
|
29-Aug-2024 16:06:20
|
32
|
2730.0000
|
XLON
|
05002050000043650-E0K2GRw3LvDR20240829
|
|
29-Aug-2024 16:06:30
|
46
|
2730.0000
|
XLON
|
05002050000043650-E0K2GRw3LvNg20240829
|
|
29-Aug-2024 16:07:48
|
130
|
2730.0000
|
XLON
|
07002070000043515-E0K2GRw3LwUi20240829
|
|
29-Aug-2024 16:07:48
|
68
|
2730.0000
|
XLON
|
05002050000043650-E0K2GRw3LwUc20240829
|
|
29-Aug-2024 16:07:48
|
150
|
2730.0000
|
XLON
|
05002050000043650-E0K2GRw3LwUe20240829
|
|
29-Aug-2024 16:07:48
|
130
|
2730.0000
|
XLON
|
07002070000043514-E0K2GRw3LwUg20240829
|
|
29-Aug-2024 16:11:41
|
5
|
2734.0000
|
BATE
|
08512085100103098-1000205C20240829
|
|
29-Aug-2024 16:11:41
|
122
|
2734.0000
|
BATE
|
08512085100102360-1000205B20240829
|
|
29-Aug-2024 16:11:42
|
124
|
2738.0000
|
XLON
|
05002050000044649-E0K2GRw3M0IB20240829
|
|
29-Aug-2024 16:11:42
|
81
|
2738.0000
|
XLON
|
05002050000044649-E0K2GRw3M0I720240829
|
|
29-Aug-2024 16:11:42
|
130
|
2738.0000
|
XLON
|
05002050000044649-E0K2GRw3M0I920240829
|
|
29-Aug-2024 16:11:43
|
337
|
2736.0000
|
XLON
|
07002070000044543-E0K2GRw3M0Jc20240829
|
|
29-Aug-2024 16:11:44
|
45
|
2736.0000
|
XLON
|
05002050000044656-E0K2GRw3M0QN20240829
|
|
29-Aug-2024 16:11:44
|
236
|
2736.0000
|
XLON
|
05002050000044656-E0K2GRw3M0QI20240829
|
|
29-Aug-2024 16:12:24
|
314
|
2740.0000
|
XLON
|
07002070000044671-E0K2GRw3M0vT20240829
|
|
29-Aug-2024 16:12:50
|
174
|
2740.0000
|
BATE
|
08512085100104112-100020IT20240829
|
|
29-Aug-2024 16:12:50
|
55
|
2740.0000
|
XLON
|
07002070000044775-E0K2GRw3M1Ju20240829
|
|
29-Aug-2024 16:13:13
|
32
|
2740.0000
|
XLON
|
07002070000044877-E0K2GRw3M1gI20240829
|
|
29-Aug-2024 16:13:13
|
1
|
2740.0000
|
XLON
|
07002070000044877-E0K2GRw3M1gP20240829
|
|
29-Aug-2024 16:13:13
|
4
|
2740.0000
|
XLON
|
07002070000044877-E0K2GRw3M1gK20240829
|
|
29-Aug-2024 16:13:13
|
192
|
2740.0000
|
XLON
|
07002070000044877-E0K2GRw3M1gZ20240829
|
|
29-Aug-2024 16:14:12
|
6
|
2740.0000
|
XLON
|
05002050000045169-E0K2GRw3M2ck20240829
|
|
29-Aug-2024 16:15:33
|
110
|
2744.0000
|
XLON
|
05002050000045541-E0K2GRw3M4Er20240829
|
|
29-Aug-2024 16:15:33
|
145
|
2744.0000
|
XLON
|
05002050000045541-E0K2GRw3M4Ep20240829
|
|
29-Aug-2024 16:15:39
|
226
|
2744.0000
|
XLON
|
07002070000045441-E0K2GRw3M4Ly20240829
|
|
29-Aug-2024 16:16:18
|
312
|
2744.0000
|
XLON
|
05002050000045715-E0K2GRw3M4z520240829
|
|
29-Aug-2024 16:17:05
|
434
|
2742.0000
|
XLON
|
05002050000045506-E0K2GRw3M5gP20240829
|
|
29-Aug-2024 16:17:05
|
9
|
2742.0000
|
BATE
|
08512085100105503-1000221D20240829
|
|
29-Aug-2024 16:17:05
|
270
|
2742.0000
|
BATE
|
08512085100105503-1000221C20240829
|
|
29-Aug-2024 16:17:32
|
13
|
2742.0000
|
BATE
|
08512085100106634-1000228M20240829
|
|
29-Aug-2024 16:17:32
|
13
|
2742.0000
|
BATE
|
08512085100106634-1000228L20240829
|
|
29-Aug-2024 16:17:32
|
87
|
2742.0000
|
BATE
|
08512085100106634-1000228N20240829
|
|
29-Aug-2024 16:18:35
|
385
|
2742.0000
|
XLON
|
05002050000046118-E0K2GRw3M7eO20240829
|
|
29-Aug-2024 16:18:35
|
89
|
2742.0000
|
BATE
|
06262062600107209-100022N720240829
|
|
29-Aug-2024 16:18:35
|
29
|
2742.0000
|
XLON
|
05002050000046118-E0K2GRw3M7eQ20240829
|
|
29-Aug-2024 16:21:00
|
223
|
2742.0000
|
BATE
|
06262062600107816-100023M320240829
|
|
29-Aug-2024 16:21:00
|
267
|
2740.0000
|
BATE
|
08512085100104858-100023M620240829
|
|
29-Aug-2024 16:21:00
|
372
|
2742.0000
|
XLON
|
05002050000046498-E0K2GRw3MAYU20240829
|
|
29-Aug-2024 16:21:33
|
325
|
2740.0000
|
XLON
|
05002050000046984-E0K2GRw3MBMD20240829
|
|
29-Aug-2024 16:22:47
|
147
|
2740.0000
|
BATE
|
08512085100109530-100024GJ20240829
|
|
29-Aug-2024 16:22:47
|
108
|
2740.0000
|
BATE
|
08512085100109530-100024GI20240829
|
|
29-Aug-2024 16:25:35
|
22
|
2742.0000
|
XLON
|
05002050000047833-E0K2GRw3MFfv20240829
|
|
29-Aug-2024 16:25:35
|
73
|
2742.0000
|
XLON
|
05002050000047833-E0K2GRw3MFfp20240829
|
|
29-Aug-2024 16:25:35
|
26
|
2742.0000
|
XLON
|
05002050000047833-E0K2GRw3MFfr20240829
|
|
29-Aug-2024 16:25:35
|
14
|
2742.0000
|
XLON
|
05002050000047833-E0K2GRw3MFft20240829
|
|
29-Aug-2024 16:25:36
|
52
|
2742.0000
|
XLON
|
07002070000047756-E0K2GRw3MFgf20240829
|
|
29-Aug-2024 16:25:36
|
22
|
2742.0000
|
XLON
|
07002070000047756-E0K2GRw3MFgh20240829
|
|
29-Aug-2024 16:25:37
|
37
|
2742.0000
|
XLON
|
05002050000047841-E0K2GRw3MFh420240829
|
|
29-Aug-2024 16:25:38
|
37
|
2742.0000
|
XLON
|
07002070000047766-E0K2GRw3MFhk20240829
|
|
29-Aug-2024 16:25:39
|
95
|
2742.0000
|
XLON
|
05002050000047851-E0K2GRw3MFip20240829
|
|
29-Aug-2024 16:25:39
|
110
|
2742.0000
|
XLON
|
05002050000047851-E0K2GRw3MFij20240829
|
|
29-Aug-2024 16:25:39
|
22
|
2742.0000
|
XLON
|
05002050000047851-E0K2GRw3MFin20240829
|
|
29-Aug-2024 16:25:39
|
22
|
2742.0000
|
XLON
|
05002050000047851-E0K2GRw3MFil20240829
|
|
29-Aug-2024 16:25:40
|
37
|
2742.0000
|
XLON
|
07002070000047777-E0K2GRw3MFjG20240829
|
|
29-Aug-2024 16:25:41
|
80
|
2742.0000
|
XLON
|
07002070000047780-E0K2GRw3MFk520240829
|
|
29-Aug-2024 16:25:41
|
23
|
2742.0000
|
XLON
|
07002070000047780-E0K2GRw3MFk720240829
|
|
29-Aug-2024 16:25:41
|
110
|
2742.0000
|
XLON
|
07002070000047780-E0K2GRw3MFk120240829
|
|
29-Aug-2024 16:25:41
|
26
|
2742.0000
|
XLON
|
07002070000047780-E0K2GRw3MFk320240829
|
|
29-Aug-2024 16:26:07
|
222
|
2740.0000
|
XLON
|
07002070000047304-E0K2GRw3MG5S20240829
|
|
29-Aug-2024 16:26:08
|
70
|
2740.0000
|
BATE
|
08512085100110231-100025U220240829
|
|
29-Aug-2024 16:26:08
|
180
|
2740.0000
|
BATE
|
06262062600110197-100025U120240829
|
|
29-Aug-2024 16:26:08
|
72
|
2740.0000
|
XLON
|
05002050000047429-E0K2GRw3MG5W20240829
|
|
29-Aug-2024 16:26:18
|
68
|
2740.0000
|
XLON
|
07002070000047900-E0K2GRw3MGCu20240829
|
|
29-Aug-2024 16:26:18
|
158
|
2740.0000
|
XLON
|
07002070000047900-E0K2GRw3MGCs20240829
|
|
29-Aug-2024 16:26:35
|
279
|
2738.0000
|
XLON
|
05002050000047999-E0K2GRw3MGa720240829
|
|
29-Aug-2024 16:26:35
|
58
|
2738.0000
|
BATE
|
08512085100108158-100025ZM20240829
|
|
29-Aug-2024 16:26:35
|
56
|
2738.0000
|
BATE
|
08512085100108305-100025ZN20240829
|
|
29-Aug-2024 16:27:48
|
95
|
2738.0000
|
BATE
|
06262062600111817-100026JS20240829
|
|
29-Aug-2024 16:27:48
|
16
|
2738.0000
|
BATE
|
06262062600111817-100026JR20240829
|
|
29-Aug-2024 16:27:48
|
16
|
2738.0000
|
BATE
|
06262062600111817-100026JQ20240829
|
|
29-Aug-2024 16:27:59
|
137
|
2738.0000
|
XLON
|
07002070000048234-E0K2GRw3MIGL20240829
|
|
29-Aug-2024 16:28:55
|
2
|
2738.0000
|
XLON
|
05002050000048568-E0K2GRw3MJn220240829
|
|
29-Aug-2024 16:28:55
|
3
|
2738.0000
|
BATE
|
06262062600112356-1000272N20240829
|
|
29-Aug-2024 16:28:57
|
352
|
2742.0000
|
XLON
|
05002050000048577-E0K2GRw3MJs620240829
|