Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.65

0.65

( 0.50% )

Updated: 19:38:00

Delayed by 15 minutes

Trade 601 - 551 (21:31-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:13	121.3	1468	AT	121.2	121.3	Buy		1,131,396	601	LSE
21:30:41	121.25	79	AT	121.25	121.3	Sell		1,129,928	600	LSE
21:30:41	121.25	2286	AT	121.25	121.3	Sell		1,129,849	599	LSE
21:30:07	121.3	76	AT	121.3	121.4	Sell		1,127,563	598	LSE
21:30:07	121.3	68	AT	121.3	121.4	Sell		1,127,487	597	LSE
21:29:53	121.4	2211	AT	121.4	121.5	Sell		1,127,419	596	LSE
21:29:53	121.4	5162	AT	121.4	121.5	Sell		1,125,208	595	LSE
21:29:53	121.4	85	AT	121.4	121.5	Sell		1,120,046	594	LSE
21:29:38	121.43	500	O	121.4	121.5	Sell		1,119,961	593	LSE
21:28:55	121.4	489	AT	121.4	121.45	Sell		1,119,461	592	LSE
21:28:10	121.45	4738	AT	121.45	121.5	Sell		1,118,972	591	LSE
21:28:04	121.45	522	AT	121.45	121.5	Sell		1,114,234	590	LSE
21:26:50	121.5	4102	AT	121.5	121.55	Sell		1,113,712	589	LSE
21:26:50	121.5	1070	AT	121.5	121.55	Sell		1,109,610	588	LSE
21:25:47	121.55	5177	AT	121.55	121.6	Sell		1,108,540	587	LSE
21:25:16	121.55	2139	AT	121.45	121.55	Buy		1,103,363	586	LSE
21:25:15	121.5	2715	AT	121.45	121.5	Buy		1,101,224	585	LSE
21:25:15	121.5	3987	AT	121.45	121.5	Buy		1,098,509	584	LSE
21:25:15	121.5	4013	AT	121.45	121.5	Buy		1,094,522	583	LSE
21:23:36	121.5	32	O	121.4	121.5	Buy		1,090,509	582	LSE
21:22:52	121.45	2261	AT	121.4	121.45	Buy		1,090,477	581	LSE
21:22:50	121.4	810	O	121.4	121.45	Sell		1,088,216	580	LSE
21:21:58	121.45	1	O	121.4	121.45	Buy		1,087,406	579	LSE
21:21:20	121.45	2111	AT	121.4	121.45	Buy		1,087,405	578	LSE
21:20:43	121.45	2450	AT	121.4	121.45	Buy		1,085,294	577	LSE
21:20:08	121.45	3209	AT	121.4	121.45	Buy		1,082,844	576	LSE
21:20:08	121.45	1309	AT	121.4	121.45	Buy		1,079,635	575	LSE
21:20:08	121.45	6727	AT	121.4	121.45	Buy		1,078,326	574	LSE
21:20:07	121.45	525	AT	121.4	121.45	Buy		1,071,599	573	LSE
21:20:07	121.45	3192	AT	121.4	121.45	Buy		1,071,074	572	LSE
21:20:01	121.45	5340	O	121.4	121.45	Buy		1,067,882	571	LSE
21:20:01	121.45	108	AT	121.4	121.45	Buy		1,062,542	570	LSE
21:20:01	121.45	621	AT	121.45	121.5	Sell		1,062,434	569	LSE
21:20:01	121.45	2228	AT	121.45	121.5	Sell		1,061,813	568	LSE
21:20:01	121.45	2569	AT	121.45	121.5	Sell		1,059,585	567	LSE
21:20:01	121.45	1000	AT	121.45	121.5	Sell		1,057,016	566	LSE
21:19:43	121.465	1000	O	121.45	121.5	Sell		1,056,016	565	LSE
21:17:07	121.5	1877	AT	121.5	121.55	Sell		1,055,016	564	LSE
21:17:07	121.5	3985	AT	121.5	121.6	Sell		1,053,139	563	LSE
21:17:07	121.5	575	AT	121.5	121.6	Sell		1,049,154	562	LSE
21:15:10	121.55	1651	AT	121.5	121.55	Buy		1,048,579	561	LSE
21:14:36	121.482	5442	O	121.45	121.55	Sell		1,046,928	560	LSE
21:12:14	121.45	10	O	121.45	121.55	Sell		1,041,486	559	LSE
21:11:59	121.5	2253	AT	121.5	121.6	Sell		1,041,476	558	LSE
21:11:59	121.5	2062	AT	121.5	121.6	Sell		1,039,223	557	LSE
21:11:59	121.5	88	AT	121.5	121.6	Sell		1,037,161	556	LSE
21:11:59	121.5	4740	AT	121.5	121.6	Sell		1,037,073	555	LSE
21:11:38	121.6	1	O	121.5	121.6	Buy		1,032,333	554	LSE
21:11:38	121.5	534	AT	121.5	121.6	Sell		1,032,332	553	LSE
21:10:15	121.55	157	AT	121.45	121.55	Buy		1,031,798	552	LSE
21:10:14	121.5	1373	AT	121.45	121.5	Buy		1,031,641	551	LSE

Nuveen California Qualit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions