Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.60

0.60

( 0.46% )

Updated: 19:46:52

Delayed by 15 minutes

Trade 251 - 201 (19:56-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:01	122.35	2321	AT	122.25	122.35	Buy		442,126	251	LSE
19:55:29	122.342	1626	O	122.3	122.4	Sell		439,805	250	LSE
19:55:28	122.33	342	O	122.3	122.4	Sell		438,179	249	LSE
19:54:33	122.45	694	AT	122.45	122.55	Sell		437,837	248	LSE
19:53:54	122.55	4120	AT	122.55	122.65	Sell		437,143	247	LSE
19:53:54	122.55	1936	AT	122.55	122.65	Sell		433,023	246	LSE
19:53:53	122.58	3000	O	122.55	122.65	Sell		431,087	245	LSE
19:53:00	122.55	1165	AT	122.45	122.55	Buy		428,087	244	LSE
19:52:54	122.45	4940	AT	122.35	122.45	Buy		426,922	243	LSE
19:52:54	122.45	320	AT	122.35	122.45	Buy		421,982	242	LSE
19:52:54	122.45	3300	AT	122.35	122.45	Buy		421,662	241	LSE
19:52:54	122.4	83	AT	122.3	122.4	Buy		418,362	240	LSE
19:52:36	122.363	8091	O	122.3	122.4	Buy		418,279	239	LSE
19:51:39	122.4	58	AT	122.35	122.4	Buy		410,188	238	LSE
19:51:35	122.315	27	O	122.35	122.4	Sell		410,130	237	LSE
19:50:30	122.35	61	AT	122.35	122.45	Sell		410,103	236	LSE
19:50:29	122.4	1682	AT	122.4	122.45	Sell		410,042	235	LSE
19:50:29	122.4	3822	AT	122.4	122.45	Sell		408,360	234	LSE
19:50:25	122.45	202	AT	122.45	122.55	Sell		404,538	233	LSE
19:50:25	122.45	3575	AT	122.45	122.55	Sell		404,336	232	LSE
19:49:28	122.5	93	AT	122.5	122.55	Sell		400,761	231	LSE
19:49:00	122.529	3589	O	122.45	122.6	Buy		400,668	230	LSE
19:48:28	122.5	1136	AT	122.45	122.5	Buy		397,079	229	LSE
19:47:29	122.4	173	AT	122.3	122.4	Buy		395,943	228	LSE
19:47:24	122.35	1005	AT	122.25	122.35	Buy		395,770	227	LSE
19:47:21	122.3	4938	AT	122.2	122.3	Buy		394,765	226	LSE
19:47:21	122.3	1825	AT	122.2	122.3	Buy		389,827	225	LSE
19:46:45	122.3	360	AT	122.15	122.3	Buy		388,002	224	LSE
19:46:42	122.3	3603	AT	122.3	122.4	Sell		387,642	223	LSE
19:46:26	122.353	190	O	122.3	122.4	Buy		384,039	222	LSE
19:46:04	122.35	1175	AT	122.25	122.35	Buy		383,849	221	LSE
19:43:50	122.3	763	AT	122.2	122.3	Buy		382,674	220	LSE
19:43:39	122.189	1023	O	122.15	122.3	Sell		381,911	219	LSE
19:43:30	122.15	366	O	122.15	122.3	Sell		380,888	218	LSE
19:43:27	122.1	139	O	122.15	122.3	Sell		380,522	217	LSE
19:43:27	122.15	367	O	122.15	122.3	Sell		380,383	216	LSE
19:41:05	122.213	250	O	122.1	122.25	Buy		380,016	215	LSE
19:40:46	122.312	19193	O	122.1	122.25	Buy		379,766	214	LSE
19:40:30	122.2	832	AT	122.2	122.35	Sell		360,573	213	LSE
19:38:35	122.2	2500	AT	122.2	122.3	Sell		359,741	212	LSE
19:38:35	122.2	6772	AT	122.2	122.3	Sell		357,241	211	LSE
19:38:35	122.2	690	AT	122.2	122.3	Sell		350,469	210	LSE
19:38:35	122.25	6366	AT	122.25	122.3	Sell		349,779	209	LSE
19:38:35	122.25	2300	AT	122.25	122.3	Sell		343,413	208	LSE
19:37:30	122.3	902	AT	122.2	122.3	Buy		341,113	207	LSE
19:37:12	122.2	254	AT	122.2	122.3	Sell		340,211	206	LSE
19:37:08	122.25	68	AT	122.2	122.25	Buy		339,957	205	LSE
19:37:06	122.245	254	O	122.2	122.3	Sell		339,889	204	LSE
19:37:05	122.25	5658	AT	122.15	122.25	Buy		339,635	203	LSE
19:36:50	122.2	763	AT	122.1	122.2	Buy		333,977	202	LSE
19:36:37	122.15	1000	AT	122.05	122.15	Buy		333,214	201	LSE

Luna Rush Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions