Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:32-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:35	120.65	2335	AT	120.65	120.75	Sell		1,864,622	851	LSE
22:32:35	120.65	1710	AT	120.65	120.75	Sell		1,862,287	850	LSE
22:32:35	120.7	6806	AT	120.7	120.75	Sell		1,860,577	849	LSE
22:32:05	120.75	785	AT	120.7	120.75	Buy		1,853,771	848	LSE
22:30:38	120.7	88	O	120.7	120.8	Sell		1,852,986	847	LSE
22:30:02	120.75	1922	AT	120.7	120.75	Buy		1,852,898	846	LSE
22:30:02	120.75	1020	AT	120.7	120.75	Buy		1,850,976	845	LSE
22:29:50	120.75	24	AT	120.7	120.75	Buy		1,849,956	844	LSE
22:29:50	120.75	109	AT	120.7	120.75	Buy		1,849,932	843	LSE
22:28:53	120.7	1591	AT	120.7	120.75	Sell		1,849,823	842	LSE
22:28:53	120.7	6979	AT	120.7	120.75	Sell		1,848,232	841	LSE
22:28:53	120.7	2034	AT	120.7	120.75	Sell		1,841,253	840	LSE
22:28:53	120.7	68	AT	120.7	120.75	Sell		1,839,219	839	LSE
22:27:24	120.75	2	O	120.7	120.75	Buy		1,839,151	838	LSE
22:20:22	120.65	104	O	120.65	120.75	Sell		1,839,149	837	LSE
22:18:50	120.6	83	AT	120.6	120.75	Sell		1,839,045	836	LSE
22:18:46	120.7	202	AT	120.7	120.75	Sell		1,838,962	835	LSE
22:18:46	120.7	202	AT	120.7	120.75	Sell		1,838,760	834	LSE
22:18:46	120.7	1873	AT	120.7	120.75	Sell		1,838,558	833	LSE
22:18:46	120.7	1873	AT	120.7	120.75	Sell		1,836,685	832	LSE
22:18:46	120.7	2800	AT	120.7	120.75	Sell		1,834,812	831	LSE
22:18:46	120.7	3742	AT	120.7	120.75	Sell		1,832,012	830	LSE
22:18:46	120.7	4258	AT	120.7	120.75	Sell		1,828,270	829	LSE
22:18:28	120.7	2875	AT	120.7	120.8	Sell		1,824,012	828	LSE
22:18:27	120.75	79	AT	120.7	120.75	Buy		1,821,137	827	LSE
22:18:27	120.75	4198	AT	120.65	120.75	Buy		1,821,058	826	LSE
22:18:27	120.75	81	AT	120.65	120.75	Buy		1,816,860	825	LSE
22:18:27	120.7	3299	AT	120.6	120.7	Buy		1,816,779	824	LSE
22:18:27	120.7	313	AT	120.6	120.7	Buy		1,813,480	823	LSE
22:18:27	120.7	6231	AT	120.6	120.7	Buy		1,813,167	822	LSE
22:18:27	120.7	181	AT	120.6	120.7	Buy		1,806,936	821	LSE
22:18:27	120.7	2290	AT	120.6	120.7	Buy		1,806,755	820	LSE
22:17:21	120.8	1	O	120.65	120.75	Buy		1,804,465	819	LSE
22:16:40	120.724	510	O	120.7	120.8	Sell		1,804,464	818	LSE
22:14:08	120.85	6369	AT	120.85	120.95	Sell		1,803,954	817	LSE
22:14:08	120.85	2211	AT	120.85	120.95	Sell		1,797,585	816	LSE
22:14:08	120.85	55	AT	120.85	120.95	Sell		1,795,374	815	LSE
22:12:12	120.75	273	O	120.75	120.9	Sell		1,795,319	814	LSE
22:10:21	121.0	1835	AT	121.0	121.1	Sell		1,795,046	813	LSE
22:10:21	121.0	3000	AT	121.0	121.1	Sell		1,793,211	812	LSE
22:10:19	121.0	2001	AT	120.9	121.0	Buy		1,790,211	811	LSE
22:10:19	120.95	3300	AT	120.9	120.95	Buy		1,788,210	810	LSE
22:10:19	120.95	1883	AT	120.9	120.95	Buy		1,784,910	809	LSE
22:10:10	120.95	76	AT	120.85	120.95	Buy		1,783,027	808	LSE
22:10:09	120.95	437	AT	120.95	121.0	Sell		1,782,951	807	LSE
22:09:35	120.95	2091	AT	120.95	121.05	Sell		1,782,514	806	LSE
22:09:35	120.95	4395	AT	120.95	121.05	Sell		1,780,423	805	LSE
22:09:35	120.95	3605	AT	120.95	121.05	Sell		1,776,028	804	LSE
22:09:35	120.95	5894	AT	120.95	121.05	Sell		1,772,423	803	LSE
22:09:35	120.95	2106	AT	120.95	121.05	Sell		1,766,529	802	LSE
22:09:35	121.05	2321	AT	120.95	121.05	Buy		1,764,423	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions