Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:46-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:02	120.6	16	AT	120.55	120.6	Buy		2,344,030	1101	LSE
23:46:02	120.6	101	AT	120.55	120.6	Buy		2,344,014	1100	LSE
23:45:18	120.6	1	O	120.55	120.6	Buy		2,343,913	1099	LSE
23:43:58	120.541	1061	O	120.5	120.6	Sell		2,343,912	1098	LSE
23:43:37	120.524	357	O	120.5	120.6	Sell		2,342,851	1097	LSE
23:42:45	120.55	1600	AT	120.5	120.55	Buy		2,342,494	1096	LSE
23:41:40	120.491	939	O	120.45	120.55	Sell		2,340,894	1095	LSE
23:40:18	120.5	846	AT	120.45	120.5	Buy		2,339,955	1094	LSE
23:40:16	120.45	1791	AT	120.35	120.45	Buy		2,339,109	1093	LSE
23:40:16	120.45	1150	AT	120.35	120.45	Buy		2,337,318	1092	LSE
23:40:16	120.4	1635	AT	120.35	120.4	Buy		2,336,168	1091	LSE
23:40:16	120.4	1153	AT	120.35	120.4	Buy		2,334,533	1090	LSE
23:38:54	120.324	3395	O	120.3	120.4	Sell		2,333,380	1089	LSE
23:38:25	120.3	2400	AT	120.2	120.3	Buy		2,329,985	1088	LSE
23:38:25	120.3	2226	AT	120.2	120.3	Buy		2,327,585	1087	LSE
23:38:24	120.25	2604	AT	120.2	120.25	Buy		2,325,359	1086	LSE
23:38:24	120.25	3272	AT	120.2	120.25	Buy		2,322,755	1085	LSE
23:38:24	120.25	1182	AT	120.15	120.25	Buy		2,319,483	1084	LSE
23:38:24	120.25	1613	AT	120.15	120.25	Buy		2,318,301	1083	LSE
23:38:24	120.25	398	AT	120.15	120.25	Buy		2,316,688	1082	LSE
23:38:24	120.25	187	AT	120.15	120.25	Buy		2,316,290	1081	LSE
23:38:24	120.25	6784	AT	120.15	120.25	Buy		2,316,103	1080	LSE
23:38:24	120.25	3996	AT	120.15	120.25	Buy		2,309,319	1079	LSE
23:38:06	120.2	1072	AT	120.2	120.25	Sell		2,305,323	1078	LSE
23:38:06	120.2	2746	AT	120.2	120.25	Sell		2,304,251	1077	LSE
23:37:58	120.165	356	O	120.15	120.25	Sell		2,301,505	1076	LSE
23:37:47	120.2	180	O	120.15	120.25			2,301,149	1075	LSE
23:37:15	120.168	1705	O	120.15	120.25	Sell		2,300,969	1074	LSE
23:35:47	120.205	8000	O	120.15	120.25	Buy		2,299,264	1073	LSE
23:35:16	120.3	20	O	120.2	120.3	Buy		2,291,264	1072	LSE
23:35:13	120.3	93	AT	120.3	120.35	Sell		2,291,244	1071	LSE
23:35:13	120.3	82	AT	120.3	120.35	Sell		2,291,151	1070	LSE
23:35:11	120.3	348	AT	120.3	120.35	Sell		2,291,069	1069	LSE
23:35:11	120.3	1196	AT	120.3	120.35	Sell		2,290,721	1068	LSE
23:35:11	120.3	598	AT	120.3	120.35	Sell		2,289,525	1067	LSE
23:34:50	120.305	121	O	120.25	120.35	Buy		2,288,927	1066	LSE
23:34:21	120.265	119	O	120.25	120.35	Sell		2,288,806	1065	LSE
23:33:46	120.3	2236	AT	120.3	120.35	Sell		2,288,687	1064	LSE
23:33:46	120.3	5180	AT	120.3	120.35	Sell		2,286,451	1063	LSE
23:33:17	120.3	1581	AT	120.3	120.4	Sell		2,281,271	1062	LSE
23:32:42	120.321	1205	O	120.3	120.4	Sell		2,279,690	1061	LSE
23:31:36	120.35	1571	AT	120.35	120.45	Sell		2,278,485	1060	LSE
23:31:36	120.35	2178	AT	120.35	120.45	Sell		2,276,914	1059	LSE
23:31:17	120.4	2301	AT	120.4	120.5	Sell		2,274,736	1058	LSE
23:31:17	120.4	4995	AT	120.4	120.5	Sell		2,272,435	1057	LSE
23:31:17	120.4	1660	AT	120.4	120.5	Sell		2,267,440	1056	LSE
23:31:17	120.4	3040	AT	120.4	120.5	Sell		2,265,780	1055	LSE
23:31:17	120.4	3300	AT	120.4	120.5	Sell		2,262,740	1054	LSE
23:31:17	120.45	2163	AT	120.45	120.5	Sell		2,259,440	1053	LSE
23:31:17	120.45	1548	AT	120.45	120.5	Sell		2,257,277	1052	LSE
23:31:17	120.45	230	AT	120.45	120.5	Sell		2,255,729	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions