Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:04-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:56	120.25	929	AT	120.2	120.25	Buy		3,609,097	1701	LSE
02:04:55	120.2	10	AT	120.15	120.2	Buy		3,608,168	1700	LSE
02:04:55	120.2	13	AT	120.15	120.2	Buy		3,608,158	1699	LSE
02:04:55	120.2	1138	AT	120.15	120.2	Buy		3,608,145	1698	LSE
02:04:54	120.15	1456	AT	120.05	120.15	Buy		3,607,007	1697	LSE
02:04:54	120.15	1068	AT	120.05	120.15	Buy		3,605,551	1696	LSE
02:04:54	120.15	129	AT	120.05	120.15	Buy		3,604,483	1695	LSE
02:04:29	120.073	47875	O	120.05	120.15	Sell		3,604,354	1694	LSE
02:03:38	120.1	1922	AT	120.1	120.15	Sell		3,556,479	1693	LSE
02:03:38	120.1	2575	AT	120.1	120.15	Sell		3,554,557	1692	LSE
02:03:38	120.1	100	AT	120.1	120.15	Sell		3,551,982	1691	LSE
02:03:02	120.1	2	O	120.1	120.15	Sell		3,551,882	1690	LSE
02:02:45	120.15	738	AT	120.1	120.15	Buy		3,551,880	1689	LSE
02:02:35	120.095	13000	O	120.05	120.15	Sell		3,551,142	1688	LSE
02:02:11	120.1	4904	AT	120.1	120.15	Sell		3,538,142	1687	LSE
02:02:11	120.1	2020	AT	120.1	120.15	Sell		3,533,238	1686	LSE
02:01:41	120.15	8	AT	120.05	120.15	Buy		3,531,218	1685	LSE
02:01:41	120.15	568	AT	120.05	120.15	Buy		3,531,210	1684	LSE
02:01:41	120.15	576	AT	120.05	120.15	Buy		3,530,642	1683	LSE
02:01:36	120.1	1052	AT	120.05	120.1	Buy		3,530,066	1682	LSE
02:01:36	120.1	2982	AT	120.05	120.1	Buy		3,529,014	1681	LSE
02:01:36	120.1	2312	O	120.0	120.1	Buy		3,526,032	1680	LSE
02:01:35	120.05	101	AT	120.0	120.05	Buy		3,523,720	1679	LSE
02:01:35	120.05	359	AT	120.0	120.05	Buy		3,523,619	1678	LSE
02:01:35	120.05	1112	AT	120.0	120.05	Buy		3,523,260	1677	LSE
02:00:33	120.05	9	AT	120.0	120.05	Buy		3,522,148	1676	LSE
02:00:00	120.05	1614	AT	120.0	120.05	Buy		3,522,139	1675	LSE
02:00:00	120.05	5158	AT	119.95	120.05	Buy		3,520,525	1674	LSE
02:00:00	120.0	6802	AT	119.95	120.0	Buy		3,515,367	1673	LSE
02:00:00	120.0	600	AT	119.95	120.0	Buy		3,508,565	1672	LSE
02:00:00	119.95	107	AT	119.9	119.95	Buy		3,507,965	1671	LSE
02:00:00	119.95	1	AT	119.9	119.95	Buy		3,507,858	1670	LSE
01:59:59	119.95	1440	AT	119.95	120.0	Sell		3,507,857	1669	LSE
01:59:59	119.95	2745	AT	119.95	120.0	Sell		3,506,417	1668	LSE
01:59:59	119.95	955	AT	119.95	120.0	Sell		3,503,672	1667	LSE
01:59:59	119.95	6815	AT	119.95	120.0	Sell		3,502,717	1666	LSE
01:59:59	119.95	230	AT	119.95	120.0	Sell		3,495,902	1665	LSE
01:58:32	120.05	8	O	119.95	120.05	Buy		3,495,672	1664	LSE
01:58:07	120.0	139	AT	119.95	120.0	Buy		3,495,664	1663	LSE
01:58:07	120.0	256	AT	119.95	120.0	Buy		3,495,525	1662	LSE
01:58:07	120.0	787	AT	119.95	120.0	Buy		3,495,269	1661	LSE
01:58:07	120.0	1240	AT	119.95	120.0	Buy		3,494,482	1660	LSE
01:57:50	119.95	1390	AT	119.9	119.95	Buy		3,493,242	1659	LSE
01:57:50	119.95	738	AT	119.9	119.95	Buy		3,491,852	1658	LSE
01:57:50	119.9	21	AT	119.85	119.9	Buy		3,491,114	1657	LSE
01:57:50	119.9	20	AT	119.85	119.9	Buy		3,491,093	1656	LSE
01:57:50	119.9	936	AT	119.85	119.9	Buy		3,491,073	1655	LSE
01:57:07	119.9	160	AT	119.9	119.95	Sell		3,490,137	1654	LSE
01:56:16	119.9	1112	AT	119.85	119.9	Buy		3,489,977	1653	LSE
01:56:16	119.9	6397	AT	119.85	119.9	Buy		3,488,865	1652	LSE
01:56:16	119.9	14	AT	119.85	119.9	Buy		3,482,468	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions