Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:31-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:17	120.45	230	AT	120.45	120.5	Sell		2,255,729	1051	LSE
23:30:31	120.45	667	AT	120.45	120.5	Sell		2,255,499	1050	LSE
23:30:29	120.457	799	O	120.45	120.5	Sell		2,254,832	1049	LSE
23:29:31	120.55	2387	AT	120.55	120.65	Sell		2,254,033	1048	LSE
23:29:31	120.55	802	AT	120.55	120.65	Sell		2,251,646	1047	LSE
23:29:31	120.55	2549	AT	120.55	120.65	Sell		2,250,844	1046	LSE
23:28:42	120.582	2366	O	120.55	120.65	Sell		2,248,295	1045	LSE
23:26:18	120.65	40	AT	120.55	120.65	Buy		2,245,929	1044	LSE
23:25:35	120.6	970	AT	120.5	120.6	Buy		2,245,889	1043	LSE
23:25:18	120.65	2160	AT	120.55	120.65	Buy		2,244,919	1042	LSE
23:25:16	120.6	2600	AT	120.5	120.6	Buy		2,242,759	1041	LSE
23:25:16	120.6	888	AT	120.5	120.6	Buy		2,240,159	1040	LSE
23:25:12	120.65	473	AT	120.65	120.7	Sell		2,239,271	1039	LSE
23:24:43	120.65	2189	AT	120.55	120.65	Buy		2,238,798	1038	LSE
23:24:43	120.65	910	AT	120.55	120.65	Buy		2,236,609	1037	LSE
23:24:43	120.65	894	AT	120.55	120.65	Buy		2,235,699	1036	LSE
23:24:43	120.65	1015	AT	120.55	120.65	Buy		2,234,805	1035	LSE
23:24:42	120.65	130	O	120.5	120.65	Buy		2,233,790	1034	LSE
23:24:26	120.6	6835	AT	120.6	120.7	Sell		2,233,660	1033	LSE
23:24:26	120.6	700	AT	120.6	120.7	Sell		2,226,825	1032	LSE
23:24:26	120.6	2321	AT	120.5	120.6	Buy		2,226,125	1031	LSE
23:24:26	120.55	2185	AT	120.45	120.55	Buy		2,223,804	1030	LSE
23:24:26	120.55	1165	AT	120.45	120.55	Buy		2,221,619	1029	LSE
23:24:26	120.55	3367	AT	120.45	120.55	Buy		2,220,454	1028	LSE
23:24:26	120.55	149	AT	120.45	120.55	Buy		2,217,087	1027	LSE
23:24:26	120.55	2373	AT	120.45	120.55	Buy		2,216,938	1026	LSE
23:24:23	120.5	1798	AT	120.4	120.5	Buy		2,214,565	1025	LSE
23:24:23	120.5	2321	AT	120.4	120.5	Buy		2,212,767	1024	LSE
23:24:23	120.5	2553	AT	120.4	120.5	Buy		2,210,446	1023	LSE
23:24:23	120.5	24	AT	120.4	120.5	Buy		2,207,893	1022	LSE
23:24:23	120.5	2131	AT	120.4	120.5	Buy		2,207,869	1021	LSE
23:24:23	120.45	2264	AT	120.35	120.45	Buy		2,205,738	1020	LSE
23:24:23	120.45	49	AT	120.35	120.45	Buy		2,203,474	1019	LSE
23:24:23	120.45	1859	AT	120.35	120.45	Buy		2,203,425	1018	LSE
23:23:35	120.365	1	O	120.35	120.45	Sell		2,201,566	1017	LSE
23:23:12	120.4	2306	AT	120.4	120.5	Sell		2,201,565	1016	LSE
23:23:12	120.4	33	AT	120.4	120.5	Sell		2,199,259	1015	LSE
23:23:12	120.4	2174	AT	120.4	120.5	Sell		2,199,226	1014	LSE
23:23:12	120.4	165	AT	120.4	120.5	Sell		2,197,052	1013	LSE
23:22:50	120.4	16943	O	120.4	120.5	Sell		2,196,887	1012	LSE
23:21:39	120.45	231	AT	120.4	120.45	Buy		2,179,944	1011	LSE
23:21:39	120.45	1746	AT	120.35	120.45	Buy		2,179,713	1010	LSE
23:21:38	120.4	2182	AT	120.4	120.5	Sell		2,177,967	1009	LSE
23:21:38	120.4	8402	AT	120.4	120.5	Sell		2,175,785	1008	LSE
23:21:25	120.5	2121	AT	120.4	120.5	Buy		2,167,383	1007	LSE
23:21:07	120.5	6949	AT	120.5	120.55	Sell		2,165,262	1006	LSE
23:21:07	120.5	43	AT	120.5	120.55	Sell		2,158,313	1005	LSE
23:20:47	120.521	161	O	120.5	120.6	Sell		2,158,270	1004	LSE
23:20:39	120.568	822	O	120.5	120.6	Buy		2,158,109	1003	LSE
23:20:22	120.55	637	AT	120.55	120.6	Sell		2,157,287	1002	LSE
23:20:22	120.55	52	AT	120.55	120.6	Sell		2,156,650	1001	LSE

Euronext US Screened Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions