Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:12-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:24	120.25	2855	AT	120.25	120.35	Sell		3,759,918	1751	LSE
02:12:24	120.25	3371	AT	120.25	120.35	Sell		3,757,063	1750	LSE
02:11:36	120.25	81	AT	120.2	120.25	Buy		3,753,692	1749	LSE
02:11:36	120.2	224	AT	120.1	120.2	Buy		3,753,611	1748	LSE
02:11:36	120.2	1068	AT	120.1	120.2	Buy		3,753,387	1747	LSE
02:11:36	120.2	22985	AT	120.1	120.2	Buy		3,752,319	1746	LSE
02:11:36	120.2	2015	AT	120.1	120.2	Buy		3,729,334	1745	LSE
02:11:36	120.2	6340	AT	120.1	120.2	Buy		3,727,319	1744	LSE
02:11:36	120.2	3300	AT	120.1	120.2	Buy		3,720,979	1743	LSE
02:11:17	120.15	6557	AT	120.05	120.15	Buy		3,717,679	1742	LSE
02:11:06	120.05	1396	AT	120.05	120.15	Sell		3,711,122	1741	LSE
02:10:59	120.08	1396	O	120.0	120.15	Buy		3,709,726	1740	LSE
02:10:35	120.1	4645	AT	120.1	120.15	Sell		3,708,330	1739	LSE
02:10:35	120.1	2270	AT	120.1	120.15	Sell		3,703,685	1738	LSE
02:10:35	120.1	874	AT	120.1	120.15	Sell		3,701,415	1737	LSE
02:10:35	120.1	10287	AT	120.1	120.15	Sell		3,700,541	1736	LSE
02:10:35	120.1	492	AT	120.1	120.15	Sell		3,690,254	1735	LSE
02:10:00	120.2	1194	AT	120.2	120.25	Sell		3,689,762	1734	LSE
02:10:00	120.2	1421	AT	120.2	120.25	Sell		3,688,568	1733	LSE
02:10:00	120.2	5416	AT	120.2	120.25	Sell		3,687,147	1732	LSE
02:09:05	120.25	2354	AT	120.25	120.3	Sell		3,681,731	1731	LSE
02:09:05	120.25	6887	AT	120.25	120.3	Sell		3,679,377	1730	LSE
02:08:55	120.3	130	AT	120.3	120.35	Sell		3,672,490	1729	LSE
02:08:51	120.3	90	AT	120.2	120.3	Buy		3,672,360	1728	LSE
02:08:51	120.3	3116	AT	120.2	120.3	Buy		3,672,270	1727	LSE
02:08:51	120.3	1218	AT	120.2	120.3	Buy		3,669,154	1726	LSE
02:08:51	120.3	916	AT	120.2	120.3	Buy		3,667,936	1725	LSE
02:08:51	120.3	1	AT	120.2	120.3	Buy		3,667,020	1724	LSE
02:07:54	120.25	1873	AT	120.25	120.3	Sell		3,667,019	1723	LSE
02:07:54	120.25	5132	AT	120.25	120.3	Sell		3,665,146	1722	LSE
02:07:54	120.25	2488	AT	120.25	120.3	Sell		3,660,014	1721	LSE
02:07:44	120.25	8778	O	120.25	120.3	Sell		3,657,526	1720	LSE
02:07:29	120.25	694	AT	120.15	120.25	Buy		3,648,748	1719	LSE
02:07:29	120.25	1315	AT	120.15	120.25	Buy		3,648,054	1718	LSE
02:07:29	120.25	811	AT	120.15	120.25	Buy		3,646,739	1717	LSE
02:07:26	120.2	480	AT	120.15	120.2	Buy		3,645,928	1716	LSE
02:06:13	120.15	6918	AT	120.1	120.15	Buy		3,645,448	1715	LSE
02:06:06	120.15	76	AT	120.1	120.15	Buy		3,638,530	1714	LSE
02:06:06	120.15	145	AT	120.1	120.15	Buy		3,638,454	1713	LSE
02:06:06	120.15	330	AT	120.15	120.2	Sell		3,638,309	1712	LSE
02:06:06	120.15	6651	AT	120.15	120.2	Sell		3,637,979	1711	LSE
02:06:06	120.15	1349	AT	120.15	120.2	Sell		3,631,328	1710	LSE
02:06:04	120.15	5295	O	120.15	120.2	Sell		3,629,979	1709	LSE
02:05:57	120.2	6997	AT	120.2	120.25	Sell		3,624,684	1708	LSE
02:05:41	120.25	940	AT	120.2	120.25	Buy		3,617,687	1707	LSE
02:05:30	120.25	2900	AT	120.2	120.25	Buy		3,616,747	1706	LSE
02:05:30	120.25	905	AT	120.2	120.25	Buy		3,613,847	1705	LSE
02:05:16	120.25	891	AT	120.2	120.25	Buy		3,612,942	1704	LSE
02:05:06	120.224	2000	O	120.2	120.3	Sell		3,612,051	1703	LSE
02:05:05	120.25	954	AT	120.2	120.25	Buy		3,610,051	1702	LSE
02:04:56	120.25	929	AT	120.2	120.25	Buy		3,609,097	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions