Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.65

0.65

( 0.50% )

Updated: 19:39:22

Delayed by 15 minutes

Trade 351 - 301 (20:27-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:10	122.25	2214	AT	122.15	122.25	Buy		620,166	351	LSE
20:27:10	122.25	6750	AT	122.15	122.25	Buy		617,952	350	LSE
20:27:10	122.25	436	AT	122.15	122.25	Buy		611,202	349	LSE
20:27:08	122.2	2290	AT	122.1	122.2	Buy		610,766	348	LSE
20:26:01	122.149	660	O	122.1	122.25	Sell		608,476	347	LSE
20:25:33	122.2	92	AT	122.1	122.2	Buy		607,816	346	LSE
20:25:14	122.1	1	O	122.1	122.2	Sell		607,724	345	LSE
20:24:59	122.15	142	AT	122.15	122.2	Sell		607,723	344	LSE
20:24:54	122.15	814	AT	122.15	122.25	Sell		607,581	343	LSE
20:23:31	122.25	100	O	122.1	122.25	Buy		606,767	342	LSE
20:22:43	122.25	2408	AT	122.15	122.25	Buy		606,667	341	LSE
20:22:43	122.25	104	AT	122.15	122.25	Buy		604,259	340	LSE
20:22:43	122.25	1385	AT	122.15	122.25	Buy		604,155	339	LSE
20:22:43	122.25	1596	AT	122.15	122.25	Buy		602,770	338	LSE
20:21:12	122.2	1688	AT	122.1	122.2	Buy		601,174	337	LSE
20:20:47	122.15	81	AT	122.15	122.25	Sell		599,486	336	LSE
20:20:47	122.15	4786	AT	122.15	122.25	Sell		599,405	335	LSE
20:19:52	122.2	596	AT	122.2	122.25	Sell		594,619	334	LSE
20:19:47	122.2	736	AT	122.2	122.25	Sell		594,023	333	LSE
20:19:20	122.2	63	AT	122.1	122.2	Buy		593,287	332	LSE
20:18:49	122.007	2500	O	121.95	122.1	Sell		593,224	331	LSE
20:17:21	122.0	1772	AT	122.0	122.15	Sell		590,724	330	LSE
20:15:08	122.3	2500	AT	122.3	122.4	Sell		588,952	329	LSE
20:15:08	122.3	2060	AT	122.3	122.4	Sell		586,452	328	LSE
20:15:08	122.3	440	AT	122.3	122.4	Sell		584,392	327	LSE
20:15:08	122.35	200	AT	122.35	122.45	Sell		583,952	326	LSE
20:15:08	122.35	1678	AT	122.35	122.45	Sell		583,752	325	LSE
20:14:56	122.4	228	AT	122.4	122.5	Sell		582,074	324	LSE
20:14:56	122.4	3700	AT	122.4	122.5	Sell		581,846	323	LSE
20:14:47	122.45	607	AT	122.45	122.5	Sell		578,146	322	LSE
20:14:37	122.438	676	O	122.4	122.5	Sell		577,539	321	LSE
20:13:40	122.45	3841	AT	122.45	122.55	Sell		576,863	320	LSE
20:13:40	122.45	2408	AT	122.45	122.55	Sell		573,022	319	LSE
20:13:23	122.35	6918	AT	122.3	122.35	Buy		570,614	318	LSE
20:13:10	122.3	738	O	122.3	122.35	Sell		563,696	317	LSE
20:13:10	122.3	512	O	122.3	122.35	Sell		562,958	316	LSE
20:13:08	122.3	257	O	122.3	122.35	Sell		562,446	315	LSE
20:13:08	122.3	523	O	122.3	122.35	Sell		562,189	314	LSE
20:13:08	122.3	514	O	122.3	122.35	Sell		561,666	313	LSE
20:13:07	122.3	323	O	122.3	122.35	Sell		561,152	312	LSE
20:13:02	122.3	706	AT	122.2	122.3	Buy		560,829	311	LSE
20:13:02	122.3	1191	AT	122.2	122.3	Buy		560,123	310	LSE
20:13:02	122.3	1502	AT	122.2	122.3	Buy		558,932	309	LSE
20:13:02	122.3	4024	AT	122.2	122.3	Buy		557,430	308	LSE
20:12:55	122.233	4000	O	122.2	122.3	Sell		553,406	307	LSE
20:12:32	122.3	5	O	122.2	122.3	Buy		549,406	306	LSE
20:11:37	122.3	1	O	122.2	122.3	Buy		549,401	305	LSE
20:11:37	122.25	239	AT	122.2	122.25	Buy		549,400	304	LSE
20:11:05	122.2	1536	AT	122.2	122.25	Sell		549,161	303	LSE
20:11:05	122.2	1	AT	122.2	122.25	Sell		547,625	302	LSE
20:11:05	122.2	72	AT	122.2	122.25	Sell		547,624	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions