Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.00

3.80

(3.01%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	120.4	7032	O	120.3	120.4	Buy		8,723,208	2206	LSE
03:35:12	120.4	2195	O	120.3	120.4	Buy		8,716,176	2205	LSE
03:35:10	120.4	20227	O	120.3	120.4	Buy		8,713,981	2204	LSE
03:35:05	120.4	16119	O	120.3	120.4	Buy		8,693,754	2203	LSE
03:35:04	120.4	3972256	UT	120.3	120.4	Buy		8,677,635	2202	LSE
03:29:55	120.4	2064	O	120.3	120.4	Buy		4,705,379	2201	LSE
03:29:54	120.4	2439	O	120.3	120.4	Buy		4,703,315	2200	LSE
03:29:53	120.4	2683	O	120.3	120.4	Buy		4,700,876	2199	LSE
03:29:50	120.35	902	AT	120.3	120.35	Buy		4,698,193	2198	LSE
03:29:50	120.35	873	AT	120.3	120.35	Buy		4,697,291	2197	LSE
03:29:40	120.4	2948	O	120.3	120.4	Buy		4,696,418	2196	LSE
03:29:38	120.35	408	AT	120.3	120.35	Buy		4,693,470	2195	LSE
03:29:37	120.35	3	AT	120.35	120.4	Sell		4,693,062	2194	LSE
03:29:30	120.35	5	AT	120.3	120.35	Buy		4,693,059	2193	LSE
03:29:30	120.35	2532	AT	120.3	120.35	Buy		4,693,054	2192	LSE
03:29:30	120.35	918	AT	120.3	120.35	Buy		4,690,522	2191	LSE
03:29:30	120.35	924	AT	120.3	120.35	Buy		4,689,604	2190	LSE
03:29:21	120.3	3590	AT	120.3	120.35	Sell		4,688,680	2189	LSE
03:29:21	120.3	853	AT	120.25	120.3	Buy		4,685,090	2188	LSE
03:29:21	120.3	1004	AT	120.25	120.3	Buy		4,684,237	2187	LSE
03:29:21	120.3	929	AT	120.25	120.3	Buy		4,683,233	2186	LSE
03:29:21	120.3	1347	AT	120.25	120.3	Buy		4,682,304	2185	LSE
03:29:21	120.25	604	AT	120.25	120.35	Sell		4,680,957	2184	LSE
03:29:21	120.25	2500	AT	120.25	120.35	Sell		4,680,353	2183	LSE
03:29:21	120.25	969	AT	120.25	120.35	Sell		4,677,853	2182	LSE
03:29:21	120.25	998	AT	120.25	120.35	Sell		4,676,884	2181	LSE
03:29:21	120.25	917	AT	120.25	120.35	Sell		4,675,886	2180	LSE
03:29:05	120.3	4	AT	120.3	120.35	Sell		4,674,969	2179	LSE
03:29:05	120.3	181	AT	120.3	120.35	Sell		4,674,965	2178	LSE
03:29:03	120.3	972	AT	120.3	120.35	Sell		4,674,784	2177	LSE
03:29:03	120.3	996	AT	120.3	120.35	Sell		4,673,812	2176	LSE
03:29:03	120.3	1448	AT	120.3	120.35	Sell		4,672,816	2175	LSE
03:29:03	120.3	724	AT	120.3	120.35	Sell		4,671,368	2174	LSE
03:28:37	120.35	2479	O	120.25	120.35	Buy		4,670,644	2173	LSE
03:28:35	120.3	15	AT	120.3	120.35	Sell		4,668,165	2172	LSE
03:28:35	120.3	3622	AT	120.3	120.35	Sell		4,668,150	2171	LSE
03:28:35	120.3	1039	AT	120.3	120.35	Sell		4,664,528	2170	LSE
03:28:35	120.3	1024	AT	120.3	120.35	Sell		4,663,489	2169	LSE
03:28:35	120.3	1007	AT	120.3	120.35	Sell		4,662,465	2168	LSE
03:28:30	120.35	2011	AT	120.3	120.35	Buy		4,661,458	2167	LSE
03:28:30	120.35	905	AT	120.3	120.35	Buy		4,659,447	2166	LSE
03:28:30	120.35	18	AT	120.3	120.35	Buy		4,658,542	2165	LSE
03:28:30	120.35	906	AT	120.3	120.35	Buy		4,658,524	2164	LSE
03:28:30	120.35	961	AT	120.3	120.35	Buy		4,657,618	2163	LSE
03:28:30	120.35	867	AT	120.3	120.35	Buy		4,656,657	2162	LSE
03:28:30	120.35	5786	AT	120.3	120.35	Buy		4,655,790	2161	LSE
03:28:22	120.35	1597	AT	120.3	120.35	Buy		4,650,004	2160	LSE
03:28:22	120.35	1023	AT	120.3	120.35	Buy		4,648,407	2159	LSE
03:28:22	120.35	1373	AT	120.3	120.35	Buy		4,647,384	2158	LSE
03:28:22	120.35	636	AT	120.35	120.4	Sell		4,646,011	2157	LSE
03:28:19	120.3	267	O	120.3	120.4	Sell		4,645,375	2156	LSE
03:27:40	120.35	4612	AT	120.25	120.35	Buy		4,645,108	2155	LSE
03:27:40	120.35	317	AT	120.25	120.35	Buy		4,640,496	2154	LSE
03:27:40	120.35	450	AT	120.25	120.35	Buy		4,640,179	2153	LSE
03:27:40	120.35	7150	AT	120.25	120.35	Buy		4,639,729	2152	LSE
03:27:40	120.35	3417	AT	120.25	120.35	Buy		4,632,579	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions