CRH PLC Transaction in Own Shares (1237Y)
12 January 2022 - 6:00PM
UK Regulatory
TIDMCRH
RNS Number : 1237Y
CRH PLC
12 January 2022
12(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 72,000
--------------------------------- ----------------
Highest price paid per share: EUR47.33
--------------------------------- ----------------
Lowest price paid per share: EUR46.61
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.9206
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,032,403 of its ordinary shares in treasury which represents
0.521% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,107,935 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 11(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 11 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.9206 72,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
46 46.63 EUR 08:00:03 Euronext Dublin 2022011116897
------------- --------- ----------- ---------------- ----------------
45 46.61 EUR 08:01:04 Euronext Dublin 2022011117665
------------- --------- ----------- ---------------- ----------------
147 46.66 EUR 08:03:03 Euronext Dublin 2022011121249
------------- --------- ----------- ---------------- ----------------
152 46.66 EUR 08:03:03 Euronext Dublin 2022011122017
------------- --------- ----------- ---------------- ----------------
383 46.73 EUR 08:04:02 Euronext Dublin 2022011122529
------------- --------- ----------- ---------------- ----------------
11 46.73 EUR 08:04:02 Euronext Dublin 2022011122785
------------- --------- ----------- ---------------- ----------------
16 46.73 EUR 08:04:02 Euronext Dublin 2022011123041
------------- --------- ----------- ---------------- ----------------
361 46.73 EUR 08:04:02 Euronext Dublin 2022011125857
------------- --------- ----------- ---------------- ----------------
135 46.71 EUR 08:04:04 Euronext Dublin 2022011126369
------------- --------- ----------- ---------------- ----------------
101 46.87 EUR 08:06:00 Euronext Dublin 2022011131489
------------- --------- ----------- ---------------- ----------------
101 46.87 EUR 08:06:00 Euronext Dublin 2022011132001
------------- --------- ----------- ---------------- ----------------
131 46.87 EUR 08:06:00 Euronext Dublin 2022011134817
------------- --------- ----------- ---------------- ----------------
19 46.87 EUR 08:06:00 Euronext Dublin 2022011135073
------------- --------- ----------- ---------------- ----------------
112 46.87 EUR 08:06:00 Euronext Dublin 2022011135329
------------- --------- ----------- ---------------- ----------------
131 46.86 EUR 08:06:00 Euronext Dublin 2022011135585
------------- --------- ----------- ---------------- ----------------
31 46.89 EUR 08:06:03 Euronext Dublin 2022011137377
------------- --------- ----------- ---------------- ----------------
255 46.89 EUR 08:06:03 Euronext Dublin 2022011139169
------------- --------- ----------- ---------------- ----------------
44 46.86 EUR 08:06:04 Euronext Dublin 2022011139681
------------- --------- ----------- ---------------- ----------------
82 46.78 EUR 08:07:00 Euronext Dublin 2022011140449
------------- --------- ----------- ---------------- ----------------
84 46.76 EUR 08:07:02 Euronext Dublin 2022011142241
------------- --------- ----------- ---------------- ----------------
283 46.79 EUR 08:09:00 Euronext Dublin 2022011145313
------------- --------- ----------- ---------------- ----------------
106 46.8 EUR 08:09:00 Euronext Dublin 2022011145569
------------- --------- ----------- ---------------- ----------------
168 46.87 EUR 08:09:05 Euronext Dublin 2022011147617
------------- --------- ----------- ---------------- ----------------
21 46.87 EUR 08:09:05 Euronext Dublin 2022011148897
------------- --------- ----------- ---------------- ----------------
62 46.87 EUR 08:09:05 Euronext Dublin 2022011149921
------------- --------- ----------- ---------------- ----------------
17 46.9 EUR 08:10:00 Euronext Dublin 2022011151457
------------- --------- ----------- ---------------- ----------------
25 46.9 EUR 08:10:00 Euronext Dublin 2022011151713
------------- --------- ----------- ---------------- ----------------
44 46.86 EUR 08:10:01 Euronext Dublin 2022011154785
------------- --------- ----------- ---------------- ----------------
44 46.84 EUR 08:10:02 Euronext Dublin 2022011159137
------------- --------- ----------- ---------------- ----------------
84 46.86 EUR 08:10:04 Euronext Dublin 2022011164513
------------- --------- ----------- ---------------- ----------------
141 46.92 EUR 08:11:03 Euronext Dublin 2022011166817
------------- --------- ----------- ---------------- ----------------
42 46.91 EUR 08:11:03 Euronext Dublin 2022011169377
------------- --------- ----------- ---------------- ----------------
69 46.86 EUR 08:11:05 Euronext Dublin 2022011170145
------------- --------- ----------- ---------------- ----------------
155 46.77 EUR 08:14:02 Euronext Dublin 2022011172961
------------- --------- ----------- ---------------- ----------------
259 46.77 EUR 08:14:02 Euronext Dublin 2022011173985
------------- --------- ----------- ---------------- ----------------
60 46.79 EUR 08:15:05 Euronext Dublin 2022011177569
------------- --------- ----------- ---------------- ----------------
46 46.79 EUR 08:15:05 Euronext Dublin 2022011178337
------------- --------- ----------- ---------------- ----------------
33 46.79 EUR 08:15:05 Euronext Dublin 2022011178593
------------- --------- ----------- ---------------- ----------------
33 46.79 EUR 08:15:05 Euronext Dublin 2022011178849
------------- --------- ----------- ---------------- ----------------
391 46.79 EUR 08:17:00 Euronext Dublin 2022011179873
------------- --------- ----------- ---------------- ----------------
343 46.79 EUR 08:17:00 Euronext Dublin 2022011181153
------------- --------- ----------- ---------------- ----------------
51 46.79 EUR 08:17:00 Euronext Dublin 2022011181409
------------- --------- ----------- ---------------- ----------------
48 46.75 EUR 08:17:01 Euronext Dublin 2022011182945
------------- --------- ----------- ---------------- ----------------
109 46.78 EUR 08:17:03 Euronext Dublin 2022011189089
------------- --------- ----------- ---------------- ----------------
75 46.76 EUR 08:17:03 Euronext Dublin 2022011190369
------------- --------- ----------- ---------------- ----------------
144 46.76 EUR 08:18:03 Euronext Dublin 2022011192417
------------- --------- ----------- ---------------- ----------------
131 46.79 EUR 08:18:05 Euronext Dublin 2022011195489
------------- --------- ----------- ---------------- ----------------
91 46.79 EUR 08:18:05 Euronext Dublin 2022011196257
------------- --------- ----------- ---------------- ----------------
82 46.79 EUR 08:18:05 Euronext Dublin 2022011197281
------------- --------- ----------- ---------------- ----------------
95 46.77 EUR 08:19:03 Euronext Dublin 2022011198817
------------- --------- ----------- ---------------- ----------------
96 46.76 EUR 08:19:04 Euronext Dublin 2022011199073
------------- --------- ----------- ---------------- ----------------
53 46.91 EUR 08:21:01 Euronext Dublin 20220111105473
------------- --------- ----------- ---------------- ----------------
99 46.92 EUR 08:21:01 Euronext Dublin 20220111107009
------------- --------- ----------- ---------------- ----------------
151 46.9 EUR 08:21:01 Euronext Dublin 20220111107777
------------- --------- ----------- ---------------- ----------------
14 46.92 EUR 08:21:05 Euronext Dublin 20220111110593
------------- --------- ----------- ---------------- ----------------
246 46.92 EUR 08:21:05 Euronext Dublin 20220111110849
------------- --------- ----------- ---------------- ----------------
86 46.93 EUR 08:22:01 Euronext Dublin 20220111114945
------------- --------- ----------- ---------------- ----------------
358 46.98 EUR 08:23:04 Euronext Dublin 20220111119041
------------- --------- ----------- ---------------- ----------------
10 46.98 EUR 08:23:04 Euronext Dublin 20220111120321
------------- --------- ----------- ---------------- ----------------
11 47.01 EUR 08:24:00 Euronext Dublin 20220111127489
------------- --------- ----------- ---------------- ----------------
40 47.01 EUR 08:24:00 Euronext Dublin 20220111127745
------------- --------- ----------- ---------------- ----------------
42 46.99 EUR 08:24:00 Euronext Dublin 20220111128769
------------- --------- ----------- ---------------- ----------------
45 46.97 EUR 08:24:02 Euronext Dublin 20220111132353
------------- --------- ----------- ---------------- ----------------
86 46.96 EUR 08:24:03 Euronext Dublin 20220111134145
------------- --------- ----------- ---------------- ----------------
86 46.91 EUR 08:25:00 Euronext Dublin 20220111135681
------------- --------- ----------- ---------------- ----------------
42 46.91 EUR 08:25:00 Euronext Dublin 20220111136449
------------- --------- ----------- ---------------- ----------------
84 46.86 EUR 08:26:00 Euronext Dublin 20220111138753
------------- --------- ----------- ---------------- ----------------
61 46.86 EUR 08:26:00 Euronext Dublin 20220111139265
------------- --------- ----------- ---------------- ----------------
177 46.91 EUR 08:27:03 Euronext Dublin 20220111142849
------------- --------- ----------- ---------------- ----------------
42 46.92 EUR 08:27:03 Euronext Dublin 20220111143105
------------- --------- ----------- ---------------- ----------------
151 46.92 EUR 08:28:04 Euronext Dublin 20220111144129
------------- --------- ----------- ---------------- ----------------
43 46.9 EUR 08:29:00 Euronext Dublin 20220111147457
------------- --------- ----------- ---------------- ----------------
76 46.95 EUR 08:29:05 Euronext Dublin 20220111148993
------------- --------- ----------- ---------------- ----------------
84 46.95 EUR 08:29:05 Euronext Dublin 20220111149761
------------- --------- ----------- ---------------- ----------------
44 46.92 EUR 08:30:01 Euronext Dublin 20220111152065
------------- --------- ----------- ---------------- ----------------
43 46.93 EUR 08:30:03 Euronext Dublin 20220111153601
------------- --------- ----------- ---------------- ----------------
78 46.92 EUR 08:30:05 Euronext Dublin 20220111158209
------------- --------- ----------- ---------------- ----------------
133 46.96 EUR 08:32:00 Euronext Dublin 20220111162817
------------- --------- ----------- ---------------- ----------------
74 46.96 EUR 08:32:00 Euronext Dublin 20220111164609
------------- --------- ----------- ---------------- ----------------
60 46.94 EUR 08:32:03 Euronext Dublin 20220111166145
------------- --------- ----------- ---------------- ----------------
246 46.91 EUR 08:34:02 Euronext Dublin 20220111171009
------------- --------- ----------- ---------------- ----------------
97 46.91 EUR 08:34:02 Euronext Dublin 20220111172545
------------- --------- ----------- ---------------- ----------------
79 46.9 EUR 08:34:04 Euronext Dublin 20220111174593
------------- --------- ----------- ---------------- ----------------
42 46.9 EUR 08:34:05 Euronext Dublin 20220111176129
------------- --------- ----------- ---------------- ----------------
42 46.9 EUR 08:35:02 Euronext Dublin 20220111177153
------------- --------- ----------- ---------------- ----------------
84 46.89 EUR 08:35:03 Euronext Dublin 20220111177921
------------- --------- ----------- ---------------- ----------------
85 46.9 EUR 08:36:00 Euronext Dublin 20220111180481
------------- --------- ----------- ---------------- ----------------
44 46.89 EUR 08:36:01 Euronext Dublin 20220111181505
------------- --------- ----------- ---------------- ----------------
132 46.94 EUR 08:37:00 Euronext Dublin 20220111186113
------------- --------- ----------- ---------------- ----------------
88 46.93 EUR 08:37:00 Euronext Dublin 20220111188161
------------- --------- ----------- ---------------- ----------------
84 46.98 EUR 08:37:04 Euronext Dublin 20220111194561
------------- --------- ----------- ---------------- ----------------
81 47 EUR 08:37:05 Euronext Dublin 20220111197889
------------- --------- ----------- ---------------- ----------------
78 47.05 EUR 08:39:02 Euronext Dublin 20220111209153
------------- --------- ----------- ---------------- ----------------
90 47.05 EUR 08:39:02 Euronext Dublin 20220111209409
------------- --------- ----------- ---------------- ----------------
150 47.05 EUR 08:39:02 Euronext Dublin 20220111211969
------------- --------- ----------- ---------------- ----------------
16 47.05 EUR 08:39:02 Euronext Dublin 20220111212225
------------- --------- ----------- ---------------- ----------------
169 47.06 EUR 08:42:00 Euronext Dublin 20220111218113
------------- --------- ----------- ---------------- ----------------
87 47.06 EUR 08:42:00 Euronext Dublin 20220111218369
------------- --------- ----------- ---------------- ----------------
111 47.07 EUR 08:42:00 Euronext Dublin 20220111218881
------------- --------- ----------- ---------------- ----------------
48 47.07 EUR 08:42:00 Euronext Dublin 20220111219137
------------- --------- ----------- ---------------- ----------------
95 47.04 EUR 08:43:00 Euronext Dublin 20220111219905
------------- --------- ----------- ---------------- ----------------
19 47.04 EUR 08:43:00 Euronext Dublin 20220111220161
------------- --------- ----------- ---------------- ----------------
163 47.09 EUR 08:44:03 Euronext Dublin 20220111222209
------------- --------- ----------- ---------------- ----------------
45 47.09 EUR 08:44:03 Euronext Dublin 20220111224257
------------- --------- ----------- ---------------- ----------------
348 47.1 EUR 08:47:02 Euronext Dublin 20220111229633
------------- --------- ----------- ---------------- ----------------
77 47.1 EUR 08:47:02 Euronext Dublin 20220111231425
------------- --------- ----------- ---------------- ----------------
149 47.14 EUR 08:48:00 Euronext Dublin 20220111234497
------------- --------- ----------- ---------------- ----------------
74 47.21 EUR 08:48:05 Euronext Dublin 20220111241921
------------- --------- ----------- ---------------- ----------------
52 47.21 EUR 08:48:05 Euronext Dublin 20220111242177
------------- --------- ----------- ---------------- ----------------
61 47.18 EUR 08:49:05 Euronext Dublin 20220111246785
------------- --------- ----------- ---------------- ----------------
105 47.18 EUR 08:49:05 Euronext Dublin 20220111247041
------------- --------- ----------- ---------------- ----------------
163 47.23 EUR 08:50:05 Euronext Dublin 20220111253441
------------- --------- ----------- ---------------- ----------------
42 47.19 EUR 08:51:00 Euronext Dublin 20220111258049
------------- --------- ----------- ---------------- ----------------
100 47.22 EUR 08:51:03 Euronext Dublin 20220111261633
------------- --------- ----------- ---------------- ----------------
42 47.19 EUR 08:51:05 Euronext Dublin 20220111266497
------------- --------- ----------- ---------------- ----------------
117 47.21 EUR 08:52:03 Euronext Dublin 20220111268545
------------- --------- ----------- ---------------- ----------------
66 47.19 EUR 08:53:00 Euronext Dublin 20220111277249
------------- --------- ----------- ---------------- ----------------
43 47.19 EUR 08:53:01 Euronext Dublin 20220111278529
------------- --------- ----------- ---------------- ----------------
44 47.15 EUR 08:53:02 Euronext Dublin 20220111279809
------------- --------- ----------- ---------------- ----------------
162 47.19 EUR 08:54:02 Euronext Dublin 20220111284929
------------- --------- ----------- ---------------- ----------------
42 47.19 EUR 08:54:05 Euronext Dublin 20220111288513
------------- --------- ----------- ---------------- ----------------
75 47.11 EUR 08:55:00 Euronext Dublin 20220111290305
------------- --------- ----------- ---------------- ----------------
43 47.1 EUR 08:55:02 Euronext Dublin 20220111291073
------------- --------- ----------- ---------------- ----------------
42 47.09 EUR 08:55:04 Euronext Dublin 20220111292353
------------- --------- ----------- ---------------- ----------------
43 47.08 EUR 08:56:00 Euronext Dublin 20220111293889
------------- --------- ----------- ---------------- ----------------
122 47.12 EUR 08:57:01 Euronext Dublin 20220111301057
------------- --------- ----------- ---------------- ----------------
52 47.12 EUR 08:57:01 Euronext Dublin 20220111302081
------------- --------- ----------- ---------------- ----------------
83 47.09 EUR 08:58:00 Euronext Dublin 20220111306945
------------- --------- ----------- ---------------- ----------------
45 47.1 EUR 08:58:00 Euronext Dublin 20220111308225
------------- --------- ----------- ---------------- ----------------
42 47.09 EUR 08:58:01 Euronext Dublin 20220111310529
------------- --------- ----------- ---------------- ----------------
42 47.09 EUR 08:58:03 Euronext Dublin 20220111311809
------------- --------- ----------- ---------------- ----------------
83 47.13 EUR 08:59:01 Euronext Dublin 20220111314369
------------- --------- ----------- ---------------- ----------------
82 47.12 EUR 08:59:04 Euronext Dublin 20220111317441
------------- --------- ----------- ---------------- ----------------
45 47.14 EUR 09:00:00 Euronext Dublin 20220111319745
------------- --------- ----------- ---------------- ----------------
130 47.17 EUR 09:00:05 Euronext Dublin 20220111326145
------------- --------- ----------- ---------------- ----------------
127 47.18 EUR 09:01:05 Euronext Dublin 20220111330497
------------- --------- ----------- ---------------- ----------------
115 47.22 EUR 09:02:05 Euronext Dublin 20220111336129
------------- --------- ----------- ---------------- ----------------
42 47.2 EUR 09:03:00 Euronext Dublin 20220111337153
------------- --------- ----------- ---------------- ----------------
208 47.19 EUR 09:05:00 Euronext Dublin 20220111343297
------------- --------- ----------- ---------------- ----------------
37 47.18 EUR 09:05:04 Euronext Dublin 20220111346113
------------- --------- ----------- ---------------- ----------------
175 47.2 EUR 09:06:03 Euronext Dublin 20220111347905
------------- --------- ----------- ---------------- ----------------
159 47.22 EUR 09:07:01 Euronext Dublin 20220111349185
------------- --------- ----------- ---------------- ----------------
42 47.22 EUR 09:07:01 Euronext Dublin 20220111349697
------------- --------- ----------- ---------------- ----------------
65 47.26 EUR 09:07:05 Euronext Dublin 20220111354049
------------- --------- ----------- ---------------- ----------------
43 47.25 EUR 09:08:00 Euronext Dublin 20220111356609
------------- --------- ----------- ---------------- ----------------
42 47.27 EUR 09:08:01 Euronext Dublin 20220111359425
------------- --------- ----------- ---------------- ----------------
103 47.3 EUR 09:09:00 Euronext Dublin 20220111366849
------------- --------- ----------- ---------------- ----------------
42 47.24 EUR 09:09:01 Euronext Dublin 20220111374785
------------- --------- ----------- ---------------- ----------------
83 47.23 EUR 09:10:01 Euronext Dublin 20220111378369
------------- --------- ----------- ---------------- ----------------
46 47.23 EUR 09:10:01 Euronext Dublin 20220111379649
------------- --------- ----------- ---------------- ----------------
101 47.22 EUR 09:11:03 Euronext Dublin 20220111381697
------------- --------- ----------- ---------------- ----------------
84 47.22 EUR 09:11:03 Euronext Dublin 20220111381953
------------- --------- ----------- ---------------- ----------------
44 47.19 EUR 09:12:00 Euronext Dublin 20220111382721
------------- --------- ----------- ---------------- ----------------
85 47.17 EUR 09:12:03 Euronext Dublin 20220111384001
------------- --------- ----------- ---------------- ----------------
42 47.14 EUR 09:12:05 Euronext Dublin 20220111385281
------------- --------- ----------- ---------------- ----------------
44 47.13 EUR 09:13:01 Euronext Dublin 20220111386049
------------- --------- ----------- ---------------- ----------------
127 47.2 EUR 09:14:00 Euronext Dublin 20220111388865
------------- --------- ----------- ---------------- ----------------
71 47.23 EUR 09:14:03 Euronext Dublin 20220111393217
------------- --------- ----------- ---------------- ----------------
42 47.22 EUR 09:14:05 Euronext Dublin 20220111395265
------------- --------- ----------- ---------------- ----------------
43 47.22 EUR 09:15:00 Euronext Dublin 20220111398337
------------- --------- ----------- ---------------- ----------------
150 47.26 EUR 09:18:01 Euronext Dublin 20220111409345
------------- --------- ----------- ---------------- ----------------
162 47.26 EUR 09:18:01 Euronext Dublin 20220111409601
------------- --------- ----------- ---------------- ----------------
42 47.24 EUR 09:18:02 Euronext Dublin 20220111409857
------------- --------- ----------- ---------------- ----------------
170 47.23 EUR 09:20:02 Euronext Dublin 20220111413441
------------- --------- ----------- ---------------- ----------------
50 47.23 EUR 09:20:02 Euronext Dublin 20220111416001
------------- --------- ----------- ---------------- ----------------
83 47.22 EUR 09:21:01 Euronext Dublin 20220111417793
------------- --------- ----------- ---------------- ----------------
108 47.25 EUR 09:23:02 Euronext Dublin 20220111424449
------------- --------- ----------- ---------------- ----------------
98 47.25 EUR 09:23:02 Euronext Dublin 20220111424705
------------- --------- ----------- ---------------- ----------------
92 47.24 EUR 09:23:05 Euronext Dublin 20220111428801
------------- --------- ----------- ---------------- ----------------
65 47.22 EUR 09:25:00 Euronext Dublin 20220111429825
------------- --------- ----------- ---------------- ----------------
47 47.21 EUR 09:25:00 Euronext Dublin 20220111430849
------------- --------- ----------- ---------------- ----------------
75 47.2 EUR 09:25:04 Euronext Dublin 20220111431617
------------- --------- ----------- ---------------- ----------------
43 47.2 EUR 09:26:01 Euronext Dublin 20220111432385
------------- --------- ----------- ---------------- ----------------
83 47.22 EUR 09:26:05 Euronext Dublin 20220111432641
------------- --------- ----------- ---------------- ----------------
33 47.2 EUR 09:29:00 Euronext Dublin 20220111435713
------------- --------- ----------- ---------------- ----------------
46 47.22 EUR 09:31:05 Euronext Dublin 20220111437761
------------- --------- ----------- ---------------- ----------------
107 47.22 EUR 09:31:05 Euronext Dublin 20220111438017
------------- --------- ----------- ---------------- ----------------
141 47.22 EUR 09:31:05 Euronext Dublin 20220111438273
------------- --------- ----------- ---------------- ----------------
92 47.22 EUR 09:31:05 Euronext Dublin 20220111439809
------------- --------- ----------- ---------------- ----------------
99 47.22 EUR 09:31:05 Euronext Dublin 20220111440065
------------- --------- ----------- ---------------- ----------------
2 47.21 EUR 09:32:05 Euronext Dublin 20220111442113
------------- --------- ----------- ---------------- ----------------
287 47.24 EUR 09:33:04 Euronext Dublin 20220111443649
------------- --------- ----------- ---------------- ----------------
92 47.25 EUR 09:34:05 Euronext Dublin 20220111444161
------------- --------- ----------- ---------------- ----------------
49 47.25 EUR 09:34:05 Euronext Dublin 20220111444417
------------- --------- ----------- ---------------- ----------------
113 47.27 EUR 09:35:05 Euronext Dublin 20220111446209
------------- --------- ----------- ---------------- ----------------
128 47.31 EUR 09:37:01 Euronext Dublin 20220111449281
------------- --------- ----------- ---------------- ----------------
97 47.33 EUR 09:38:01 Euronext Dublin 20220111455169
------------- --------- ----------- ---------------- ----------------
43 47.32 EUR 09:38:03 Euronext Dublin 20220111456193
------------- --------- ----------- ---------------- ----------------
42 47.27 EUR 09:38:05 Euronext Dublin 20220111460545
------------- --------- ----------- ---------------- ----------------
60 47.27 EUR 09:39:04 Euronext Dublin 20220111461569
------------- --------- ----------- ---------------- ----------------
42 47.26 EUR 09:39:05 Euronext Dublin 20220111462081
------------- --------- ----------- ---------------- ----------------
29 47.22 EUR 09:40:04 Euronext Dublin 20220111462593
------------- --------- ----------- ---------------- ----------------
37 47.22 EUR 09:40:04 Euronext Dublin 20220111462849
------------- --------- ----------- ---------------- ----------------
81 47.24 EUR 09:42:03 Euronext Dublin 20220111464129
------------- --------- ----------- ---------------- ----------------
42 47.23 EUR 09:42:05 Euronext Dublin 20220111465665
------------- --------- ----------- ---------------- ----------------
43 47.23 EUR 09:43:00 Euronext Dublin 20220111466433
------------- --------- ----------- ---------------- ----------------
39 47.24 EUR 09:46:01 Euronext Dublin 20220111468737
------------- --------- ----------- ---------------- ----------------
316 47.21 EUR 09:47:00 Euronext Dublin 20220111469249
------------- --------- ----------- ---------------- ----------------
15 47.21 EUR 09:47:00 Euronext Dublin 20220111469505
------------- --------- ----------- ---------------- ----------------
139 47.22 EUR 09:47:00 Euronext Dublin 20220111469761
------------- --------- ----------- ---------------- ----------------
133 47.23 EUR 09:49:04 Euronext Dublin 20220111473601
------------- --------- ----------- ---------------- ----------------
152 47.23 EUR 09:49:04 Euronext Dublin 20220111474881
------------- --------- ----------- ---------------- ----------------
26 47.26 EUR 09:52:00 Euronext Dublin 20220111477697
------------- --------- ----------- ---------------- ----------------
235 47.26 EUR 09:52:00 Euronext Dublin 20220111478209
------------- --------- ----------- ---------------- ----------------
42 47.28 EUR 09:52:01 Euronext Dublin 20220111479233
------------- --------- ----------- ---------------- ----------------
54 47.32 EUR 09:54:00 Euronext Dublin 20220111482049
------------- --------- ----------- ---------------- ----------------
50 47.32 EUR 09:54:00 Euronext Dublin 20220111482561
------------- --------- ----------- ---------------- ----------------
45 47.32 EUR 09:54:00 Euronext Dublin 20220111484353
------------- --------- ----------- ---------------- ----------------
43 47.26 EUR 09:54:03 Euronext Dublin 20220111487425
------------- --------- ----------- ---------------- ----------------
217 47.18 EUR 10:00:03 Euronext Dublin 20220111491009
------------- --------- ----------- ---------------- ----------------
150 47.18 EUR 10:00:03 Euronext Dublin 20220111491777
------------- --------- ----------- ---------------- ----------------
72 47.18 EUR 10:00:03 Euronext Dublin 20220111492033
------------- --------- ----------- ---------------- ----------------
42 47.16 EUR 10:00:04 Euronext Dublin 20220111492801
------------- --------- ----------- ---------------- ----------------
68 47.15 EUR 10:01:05 Euronext Dublin 20220111493569
------------- --------- ----------- ---------------- ----------------
72 47.15 EUR 10:01:05 Euronext Dublin 20220111493825
------------- --------- ----------- ---------------- ----------------
67 47.13 EUR 10:03:00 Euronext Dublin 20220111494337
------------- --------- ----------- ---------------- ----------------
26 47.13 EUR 10:03:00 Euronext Dublin 20220111494593
------------- --------- ----------- ---------------- ----------------
20 47.13 EUR 10:03:00 Euronext Dublin 20220111494849
------------- --------- ----------- ---------------- ----------------
295 47.18 EUR 10:06:02 Euronext Dublin 20220111498689
------------- --------- ----------- ---------------- ----------------
100 47.19 EUR 10:06:02 Euronext Dublin 20220111499713
------------- --------- ----------- ---------------- ----------------
60 47.17 EUR 10:07:02 Euronext Dublin 20220111500737
------------- --------- ----------- ---------------- ----------------
42 47.17 EUR 10:07:02 Euronext Dublin 20220111501505
------------- --------- ----------- ---------------- ----------------
117 47.15 EUR 10:09:00 Euronext Dublin 20220111503553
------------- --------- ----------- ---------------- ----------------
3 47.16 EUR 10:09:03 Euronext Dublin 20220111505089
------------- --------- ----------- ---------------- ----------------
121 47.15 EUR 10:09:04 Euronext Dublin 20220111505601
------------- --------- ----------- ---------------- ----------------
142 47.19 EUR 10:11:03 Euronext Dublin 20220111508161
------------- --------- ----------- ---------------- ----------------
77 47.16 EUR 10:12:01 Euronext Dublin 20220111511489
------------- --------- ----------- ---------------- ----------------
68 47.19 EUR 10:13:01 Euronext Dublin 20220111514561
------------- --------- ----------- ---------------- ----------------
11 47.19 EUR 10:13:01 Euronext Dublin 20220111514817
------------- --------- ----------- ---------------- ----------------
80 47.19 EUR 10:14:01 Euronext Dublin 20220111516865
------------- --------- ----------- ---------------- ----------------
42 47.21 EUR 10:15:00 Euronext Dublin 20220111520705
------------- --------- ----------- ---------------- ----------------
149 47.24 EUR 10:16:04 Euronext Dublin 20220111522241
------------- --------- ----------- ---------------- ----------------
36 47.24 EUR 10:16:04 Euronext Dublin 20220111522497
------------- --------- ----------- ---------------- ----------------
102 47.25 EUR 10:19:03 Euronext Dublin 20220111523777
------------- --------- ----------- ---------------- ----------------
131 47.25 EUR 10:19:03 Euronext Dublin 20220111524033
------------- --------- ----------- ---------------- ----------------
71 47.27 EUR 10:20:01 Euronext Dublin 20220111526081
------------- --------- ----------- ---------------- ----------------
42 47.26 EUR 10:20:03 Euronext Dublin 20220111526849
------------- --------- ----------- ---------------- ----------------
106 47.24 EUR 10:21:02 Euronext Dublin 20220111529921
------------- --------- ----------- ---------------- ----------------
42 47.21 EUR 10:22:00 Euronext Dublin 20220111532225
------------- --------- ----------- ---------------- ----------------
58 47.22 EUR 10:24:00 Euronext Dublin 20220111534785
------------- --------- ----------- ---------------- ----------------
110 47.22 EUR 10:24:00 Euronext Dublin 20220111535041
------------- --------- ----------- ---------------- ----------------
38 47.22 EUR 10:26:00 Euronext Dublin 20220111540161
------------- --------- ----------- ---------------- ----------------
284 47.25 EUR 10:31:04 Euronext Dublin 20220111550401
------------- --------- ----------- ---------------- ----------------
141 47.25 EUR 10:31:04 Euronext Dublin 20220111551681
------------- --------- ----------- ---------------- ----------------
139 47.25 EUR 10:31:04 Euronext Dublin 20220111551937
------------- --------- ----------- ---------------- ----------------
43 47.23 EUR 10:32:02 Euronext Dublin 20220111555009
------------- --------- ----------- ---------------- ----------------
43 47.23 EUR 10:32:04 Euronext Dublin 20220111556545
------------- --------- ----------- ---------------- ----------------
18 47.21 EUR 10:35:00 Euronext Dublin 20220111560129
------------- --------- ----------- ---------------- ----------------
132 47.21 EUR 10:35:00 Euronext Dublin 20220111560385
------------- --------- ----------- ---------------- ----------------
80 47.2 EUR 10:36:02 Euronext Dublin 20220111562689
------------- --------- ----------- ---------------- ----------------
2 47.2 EUR 10:38:01 Euronext Dublin 20220111563969
------------- --------- ----------- ---------------- ----------------
121 47.2 EUR 10:38:01 Euronext Dublin 20220111564225
------------- --------- ----------- ---------------- ----------------
42 47.2 EUR 10:38:02 Euronext Dublin 20220111565761
------------- --------- ----------- ---------------- ----------------
157 47.19 EUR 10:42:02 Euronext Dublin 20220111568065
------------- --------- ----------- ---------------- ----------------
46 47.19 EUR 10:42:02 Euronext Dublin 20220111568321
------------- --------- ----------- ---------------- ----------------
233 47.18 EUR 10:44:00 Euronext Dublin 20220111570369
------------- --------- ----------- ---------------- ----------------
46 47.18 EUR 10:44:00 Euronext Dublin 20220111570625
------------- --------- ----------- ---------------- ----------------
109 47.16 EUR 10:46:00 Euronext Dublin 20220111572161
------------- --------- ----------- ---------------- ----------------
98 47.15 EUR 10:46:00 Euronext Dublin 20220111573697
------------- --------- ----------- ---------------- ----------------
73 47.12 EUR 10:47:00 Euronext Dublin 20220111574465
------------- --------- ----------- ---------------- ----------------
60 47.12 EUR 10:47:00 Euronext Dublin 20220111574721
------------- --------- ----------- ---------------- ----------------
216 47.12 EUR 10:50:01 Euronext Dublin 20220111577537
------------- --------- ----------- ---------------- ----------------
23 47.12 EUR 10:50:01 Euronext Dublin 20220111578049
------------- --------- ----------- ---------------- ----------------
136 47.12 EUR 10:50:01 Euronext Dublin 20220111578305
------------- --------- ----------- ---------------- ----------------
83 47.1 EUR 10:51:01 Euronext Dublin 20220111579585
------------- --------- ----------- ---------------- ----------------
47 47.1 EUR 10:51:01 Euronext Dublin 20220111579841
------------- --------- ----------- ---------------- ----------------
27 47.09 EUR 10:53:01 Euronext Dublin 20220111584705
------------- --------- ----------- ---------------- ----------------
41 47.1 EUR 10:54:01 Euronext Dublin 20220111585217
------------- --------- ----------- ---------------- ----------------
77 47.1 EUR 10:55:00 Euronext Dublin 20220111585473
------------- --------- ----------- ---------------- ----------------
150 47.11 EUR 10:58:02 Euronext Dublin 20220111586753
------------- --------- ----------- ---------------- ----------------
150 47.11 EUR 10:58:05 Euronext Dublin 20220111587009
------------- --------- ----------- ---------------- ----------------
87 47.11 EUR 10:58:05 Euronext Dublin 20220111587265
------------- --------- ----------- ---------------- ----------------
15 47.11 EUR 10:58:05 Euronext Dublin 20220111587521
------------- --------- ----------- ---------------- ----------------
28 47.11 EUR 10:58:05 Euronext Dublin 20220111587777
------------- --------- ----------- ---------------- ----------------
25 47.11 EUR 10:58:05 Euronext Dublin 20220111588033
------------- --------- ----------- ---------------- ----------------
362 47.1 EUR 10:59:00 Euronext Dublin 20220111588545
------------- --------- ----------- ---------------- ----------------
142 47.08 EUR 11:00:02 Euronext Dublin 20220111590593
------------- --------- ----------- ---------------- ----------------
42 47.06 EUR 11:01:00 Euronext Dublin 20220111592129
------------- --------- ----------- ---------------- ----------------
79 47.02 EUR 11:02:05 Euronext Dublin 20220111599809
------------- --------- ----------- ---------------- ----------------
42 47.01 EUR 11:03:00 Euronext Dublin 20220111601345
------------- --------- ----------- ---------------- ----------------
42 46.99 EUR 11:03:04 Euronext Dublin 20220111602625
------------- --------- ----------- ---------------- ----------------
143 47.01 EUR 11:07:02 Euronext Dublin 20220111604417
------------- --------- ----------- ---------------- ----------------
150 47.01 EUR 11:07:02 Euronext Dublin 20220111604929
------------- --------- ----------- ---------------- ----------------
42 46.99 EUR 11:07:05 Euronext Dublin 20220111605953
------------- --------- ----------- ---------------- ----------------
42 46.98 EUR 11:08:03 Euronext Dublin 20220111609025
------------- --------- ----------- ---------------- ----------------
42 46.99 EUR 11:08:05 Euronext Dublin 20220111610817
------------- --------- ----------- ---------------- ----------------
42 46.98 EUR 11:09:02 Euronext Dublin 20220111612865
------------- --------- ----------- ---------------- ----------------
43 46.99 EUR 11:10:01 Euronext Dublin 20220111616449
------------- --------- ----------- ---------------- ----------------
42 46.99 EUR 11:10:02 Euronext Dublin 20220111617217
------------- --------- ----------- ---------------- ----------------
97 46.99 EUR 11:12:03 Euronext Dublin 20220111617473
------------- --------- ----------- ---------------- ----------------
75 46.99 EUR 11:12:03 Euronext Dublin 20220111617729
------------- --------- ----------- ---------------- ----------------
142 47.01 EUR 11:14:05 Euronext Dublin 20220111618753
------------- --------- ----------- ---------------- ----------------
49 47.01 EUR 11:14:05 Euronext Dublin 20220111619777
------------- --------- ----------- ---------------- ----------------
42 46.99 EUR 11:15:05 Euronext Dublin 20220111620545
------------- --------- ----------- ---------------- ----------------
42 46.96 EUR 11:16:02 Euronext Dublin 20220111622081
------------- --------- ----------- ---------------- ----------------
81 46.95 EUR 11:18:01 Euronext Dublin 20220111632577
------------- --------- ----------- ---------------- ----------------
15 46.95 EUR 11:18:01 Euronext Dublin 20220111632833
------------- --------- ----------- ---------------- ----------------
42 46.93 EUR 11:19:00 Euronext Dublin 20220111633345
------------- --------- ----------- ---------------- ----------------
144 46.92 EUR 11:21:04 Euronext Dublin 20220111637953
------------- --------- ----------- ---------------- ----------------
49 46.92 EUR 11:21:04 Euronext Dublin 20220111638209
------------- --------- ----------- ---------------- ----------------
117 46.93 EUR 11:26:04 Euronext Dublin 20220111642305
------------- --------- ----------- ---------------- ----------------
150 46.93 EUR 11:26:04 Euronext Dublin 20220111643329
------------- --------- ----------- ---------------- ----------------
145 46.93 EUR 11:26:04 Euronext Dublin 20220111643585
------------- --------- ----------- ---------------- ----------------
127 47 EUR 11:29:00 Euronext Dublin 20220111648961
------------- --------- ----------- ---------------- ----------------
82 47 EUR 11:29:00 Euronext Dublin 20220111649729
------------- --------- ----------- ---------------- ----------------
37 47.02 EUR 11:32:02 Euronext Dublin 20220111651265
------------- --------- ----------- ---------------- ----------------
264 47.01 EUR 11:35:02 Euronext Dublin 20220111652801
------------- --------- ----------- ---------------- ----------------
150 47.01 EUR 11:35:02 Euronext Dublin 20220111653057
------------- --------- ----------- ---------------- ----------------
50 47.01 EUR 11:35:02 Euronext Dublin 20220111653313
------------- --------- ----------- ---------------- ----------------
177 47.03 EUR 11:38:04 Euronext Dublin 20220111653825
------------- --------- ----------- ---------------- ----------------
46 47.06 EUR 11:40:03 Euronext Dublin 20220111655361
------------- --------- ----------- ---------------- ----------------
245 47.08 EUR 11:42:02 Euronext Dublin 20220111659969
------------- --------- ----------- ---------------- ----------------
44 47.08 EUR 11:42:02 Euronext Dublin 20220111660481
------------- --------- ----------- ---------------- ----------------
379 47.1 EUR 11:50:00 Euronext Dublin 20220111664577
------------- --------- ----------- ---------------- ----------------
126 47.1 EUR 11:50:00 Euronext Dublin 20220111666369
------------- --------- ----------- ---------------- ----------------
465 47.12 EUR 11:56:04 Euronext Dublin 20220111670721
------------- --------- ----------- ---------------- ----------------
100 47.12 EUR 11:56:04 Euronext Dublin 20220111672001
------------- --------- ----------- ---------------- ----------------
57 47.12 EUR 11:56:04 Euronext Dublin 20220111672257
------------- --------- ----------- ---------------- ----------------
42 47.11 EUR 11:57:01 Euronext Dublin 20220111674049
------------- --------- ----------- ---------------- ----------------
43 47.1 EUR 11:58:01 Euronext Dublin 20220111675841
------------- --------- ----------- ---------------- ----------------
118 47.08 EUR 12:00:00 Euronext Dublin 20220111676097
------------- --------- ----------- ---------------- ----------------
291 47.12 EUR 12:03:00 Euronext Dublin 20220111678657
------------- --------- ----------- ---------------- ----------------
139 47.11 EUR 12:03:00 Euronext Dublin 20220111679937
------------- --------- ----------- ---------------- ----------------
62 47.09 EUR 12:04:00 Euronext Dublin 20220111680705
------------- --------- ----------- ---------------- ----------------
54 47.09 EUR 12:04:00 Euronext Dublin 20220111681985
------------- --------- ----------- ---------------- ----------------
234 47.08 EUR 12:06:04 Euronext Dublin 20220111682753
------------- --------- ----------- ---------------- ----------------
43 47.08 EUR 12:07:01 Euronext Dublin 20220111683265
------------- --------- ----------- ---------------- ----------------
83 47.07 EUR 12:08:01 Euronext Dublin 20220111685313
------------- --------- ----------- ---------------- ----------------
42 47.06 EUR 12:08:02 Euronext Dublin 20220111686081
------------- --------- ----------- ---------------- ----------------
157 47.07 EUR 12:10:05 Euronext Dublin 20220111690689
------------- --------- ----------- ---------------- ----------------
49 47.07 EUR 12:10:05 Euronext Dublin 20220111691457
------------- --------- ----------- ---------------- ----------------
72 47.07 EUR 12:13:00 Euronext Dublin 20220111694273
------------- --------- ----------- ---------------- ----------------
59 47.07 EUR 12:13:00 Euronext Dublin 20220111694785
------------- --------- ----------- ---------------- ----------------
42 47.07 EUR 12:14:00 Euronext Dublin 20220111695553
------------- --------- ----------- ---------------- ----------------
47 47.05 EUR 12:20:03 Euronext Dublin 20220111699137
------------- --------- ----------- ---------------- ----------------
332 47.04 EUR 12:20:04 Euronext Dublin 20220111699393
------------- --------- ----------- ---------------- ----------------
125 47.04 EUR 12:20:04 Euronext Dublin 20220111699905
------------- --------- ----------- ---------------- ----------------
18 47.04 EUR 12:20:04 Euronext Dublin 20220111700161
------------- --------- ----------- ---------------- ----------------
246 47.08 EUR 12:24:05 Euronext Dublin 20220111705281
------------- --------- ----------- ---------------- ----------------
150 47.08 EUR 12:26:04 Euronext Dublin 20220111706561
------------- --------- ----------- ---------------- ----------------
124 47.09 EUR 12:29:04 Euronext Dublin 20220111710401
------------- --------- ----------- ---------------- ----------------
88 47.09 EUR 12:29:04 Euronext Dublin 20220111710913
------------- --------- ----------- ---------------- ----------------
182 47.08 EUR 12:35:00 Euronext Dublin 20220111712449
------------- --------- ----------- ---------------- ----------------
130 47.08 EUR 12:35:00 Euronext Dublin 20220111712961
------------- --------- ----------- ---------------- ----------------
42 47.06 EUR 12:35:03 Euronext Dublin 20220111715521
------------- --------- ----------- ---------------- ----------------
1 47.04 EUR 12:40:00 Euronext Dublin 20220111717057
------------- --------- ----------- ---------------- ----------------
11 47.04 EUR 12:40:00 Euronext Dublin 20220111717313
------------- --------- ----------- ---------------- ----------------
6 47.04 EUR 12:40:00 Euronext Dublin 20220111717569
------------- --------- ----------- ---------------- ----------------
6 47.04 EUR 12:40:00 Euronext Dublin 20220111717825
------------- --------- ----------- ---------------- ----------------
5 47.04 EUR 12:40:05 Euronext Dublin 20220111718081
------------- --------- ----------- ---------------- ----------------
7 47.04 EUR 12:40:05 Euronext Dublin 20220111718337
------------- --------- ----------- ---------------- ----------------
28 47.05 EUR 12:42:04 Euronext Dublin 20220111722177
------------- --------- ----------- ---------------- ----------------
4 47.05 EUR 12:42:04 Euronext Dublin 20220111722433
------------- --------- ----------- ---------------- ----------------
153 47.05 EUR 12:46:00 Euronext Dublin 20220111724993
------------- --------- ----------- ---------------- ----------------
245 47.03 EUR 12:46:01 Euronext Dublin 20220111725249
------------- --------- ----------- ---------------- ----------------
110 47.03 EUR 12:46:01 Euronext Dublin 20220111725761
------------- --------- ----------- ---------------- ----------------
42 47.01 EUR 12:46:05 Euronext Dublin 20220111726529
------------- --------- ----------- ---------------- ----------------
129 47.03 EUR 12:49:05 Euronext Dublin 20220111728065
------------- --------- ----------- ---------------- ----------------
44 47.03 EUR 12:49:05 Euronext Dublin 20220111729089
------------- --------- ----------- ---------------- ----------------
79 47.01 EUR 12:51:01 Euronext Dublin 20220111730113
------------- --------- ----------- ---------------- ----------------
95 47.02 EUR 12:54:05 Euronext Dublin 20220111732161
------------- --------- ----------- ---------------- ----------------
69 47.02 EUR 12:54:05 Euronext Dublin 20220111732673
------------- --------- ----------- ---------------- ----------------
96 47.02 EUR 12:54:05 Euronext Dublin 20220111732929
------------- --------- ----------- ---------------- ----------------
102 47.02 EUR 12:58:02 Euronext Dublin 20220111735233
------------- --------- ----------- ---------------- ----------------
71 47.02 EUR 12:58:02 Euronext Dublin 20220111735745
------------- --------- ----------- ---------------- ----------------
102 47.01 EUR 13:00:03 Euronext Dublin 20220111738305
------------- --------- ----------- ---------------- ----------------
80 47.01 EUR 13:01:02 Euronext Dublin 20220111738817
------------- --------- ----------- ---------------- ----------------
80 47.06 EUR 13:02:03 Euronext Dublin 20220111742913
------------- --------- ----------- ---------------- ----------------
142 47.09 EUR 13:04:05 Euronext Dublin 20220111753153
------------- --------- ----------- ---------------- ----------------
42 47.09 EUR 13:04:05 Euronext Dublin 20220111755201
------------- --------- ----------- ---------------- ----------------
55 47.11 EUR 13:06:04 Euronext Dublin 20220111760577
------------- --------- ----------- ---------------- ----------------
24 47.11 EUR 13:06:04 Euronext Dublin 20220111760833
------------- --------- ----------- ---------------- ----------------
79 47.11 EUR 13:08:02 Euronext Dublin 20220111766465
------------- --------- ----------- ---------------- ----------------
40 47.11 EUR 13:08:02 Euronext Dublin 20220111768001
------------- --------- ----------- ---------------- ----------------
157 47.11 EUR 13:11:01 Euronext Dublin 20220111771329
------------- --------- ----------- ---------------- ----------------
79 47.12 EUR 13:13:02 Euronext Dublin 20220111776193
------------- --------- ----------- ---------------- ----------------
63 47.12 EUR 13:13:02 Euronext Dublin 20220111778753
------------- --------- ----------- ---------------- ----------------
79 47.11 EUR 13:14:04 Euronext Dublin 20220111779777
------------- --------- ----------- ---------------- ----------------
170 47.1 EUR 13:18:03 Euronext Dublin 20220111780801
------------- --------- ----------- ---------------- ----------------
108 47.1 EUR 13:19:00 Euronext Dublin 20220111785921
------------- --------- ----------- ---------------- ----------------
56 47.1 EUR 13:19:00 Euronext Dublin 20220111787713
------------- --------- ----------- ---------------- ----------------
106 47.08 EUR 13:20:01 Euronext Dublin 20220111789249
------------- --------- ----------- ---------------- ----------------
151 47.07 EUR 13:22:03 Euronext Dublin 20220111791553
------------- --------- ----------- ---------------- ----------------
246 47.06 EUR 13:27:01 Euronext Dublin 20220111797697
------------- --------- ----------- ---------------- ----------------
79 47.08 EUR 13:29:01 Euronext Dublin 20220111798465
------------- --------- ----------- ---------------- ----------------
42 47.07 EUR 13:29:03 Euronext Dublin 20220111799233
------------- --------- ----------- ---------------- ----------------
116 47.04 EUR 13:31:03 Euronext Dublin 20220111799745
------------- --------- ----------- ---------------- ----------------
59 47.04 EUR 13:31:03 Euronext Dublin 20220111800769
------------- --------- ----------- ---------------- ----------------
135 47.06 EUR 13:33:01 Euronext Dublin 20220111804353
------------- --------- ----------- ---------------- ----------------
21 47.06 EUR 13:33:01 Euronext Dublin 20220111804609
------------- --------- ----------- ---------------- ----------------
55 47.05 EUR 13:34:04 Euronext Dublin 20220111806657
------------- --------- ----------- ---------------- ----------------
51 47.05 EUR 13:34:04 Euronext Dublin 20220111806913
------------- --------- ----------- ---------------- ----------------
99 47.05 EUR 13:34:05 Euronext Dublin 20220111807425
------------- --------- ----------- ---------------- ----------------
42 47.04 EUR 13:35:03 Euronext Dublin 20220111807937
------------- --------- ----------- ---------------- ----------------
277 47.05 EUR 13:38:04 Euronext Dublin 20220111811521
------------- --------- ----------- ---------------- ----------------
50 47.05 EUR 13:38:04 Euronext Dublin 20220111812289
------------- --------- ----------- ---------------- ----------------
9 47.05 EUR 13:38:04 Euronext Dublin 20220111812545
------------- --------- ----------- ---------------- ----------------
82 47.04 EUR 13:39:03 Euronext Dublin 20220111814337
------------- --------- ----------- ---------------- ----------------
289 47 EUR 13:42:03 Euronext Dublin 20220111817665
------------- --------- ----------- ---------------- ----------------
62 47 EUR 13:42:03 Euronext Dublin 20220111819201
------------- --------- ----------- ---------------- ----------------
281 47.03 EUR 13:46:03 Euronext Dublin 20220111823553
------------- --------- ----------- ---------------- ----------------
60 47.03 EUR 13:46:03 Euronext Dublin 20220111824833
------------- --------- ----------- ---------------- ----------------
51 47.03 EUR 13:46:03 Euronext Dublin 20220111825089
------------- --------- ----------- ---------------- ----------------
151 47.05 EUR 13:48:05 Euronext Dublin 20220111830721
------------- --------- ----------- ---------------- ----------------
45 47.05 EUR 13:48:05 Euronext Dublin 20220111831745
------------- --------- ----------- ---------------- ----------------
10 47.06 EUR 13:51:01 Euronext Dublin 20220111836097
------------- --------- ----------- ---------------- ----------------
143 47.06 EUR 13:51:01 Euronext Dublin 20220111836353
------------- --------- ----------- ---------------- ----------------
65 47.04 EUR 13:52:01 Euronext Dublin 20220111839169
------------- --------- ----------- ---------------- ----------------
42 47.03 EUR 13:52:03 Euronext Dublin 20220111839937
------------- --------- ----------- ---------------- ----------------
79 47.01 EUR 13:53:02 Euronext Dublin 20220111841473
------------- --------- ----------- ---------------- ----------------
5 47 EUR 14:00:02 Euronext Dublin 20220111849153
------------- --------- ----------- ---------------- ----------------
9 47 EUR 14:00:02 Euronext Dublin 20220111849409
------------- --------- ----------- ---------------- ----------------
391 46.99 EUR 14:04:00 Euronext Dublin 20220111850177
------------- --------- ----------- ---------------- ----------------
200 46.99 EUR 14:04:00 Euronext Dublin 20220111850689
------------- --------- ----------- ---------------- ----------------
72 46.99 EUR 14:04:00 Euronext Dublin 20220111850945
------------- --------- ----------- ---------------- ----------------
71 46.95 EUR 14:04:05 Euronext Dublin 20220111855041
------------- --------- ----------- ---------------- ----------------
80 46.95 EUR 14:06:00 Euronext Dublin 20220111857857
------------- --------- ----------- ---------------- ----------------
42 46.95 EUR 14:07:03 Euronext Dublin 20220111859137
------------- --------- ----------- ---------------- ----------------
55 46.95 EUR 14:07:03 Euronext Dublin 20220111860673
------------- --------- ----------- ---------------- ----------------
79 46.93 EUR 14:08:05 Euronext Dublin 20220111861441
------------- --------- ----------- ---------------- ----------------
63 46.92 EUR 14:10:04 Euronext Dublin 20220111865281
------------- --------- ----------- ---------------- ----------------
78 46.92 EUR 14:10:04 Euronext Dublin 20220111865537
------------- --------- ----------- ---------------- ----------------
42 46.9 EUR 14:11:03 Euronext Dublin 20220111867841
------------- --------- ----------- ---------------- ----------------
2 46.88 EUR 14:11:04 Euronext Dublin 20220111868097
------------- --------- ----------- ---------------- ----------------
81 46.88 EUR 14:12:04 Euronext Dublin 20220111869121
------------- --------- ----------- ---------------- ----------------
86 46.89 EUR 14:14:04 Euronext Dublin 20220111871681
------------- --------- ----------- ---------------- ----------------
50 46.89 EUR 14:14:04 Euronext Dublin 20220111871937
------------- --------- ----------- ---------------- ----------------
50 46.89 EUR 14:14:04 Euronext Dublin 20220111872193
------------- --------- ----------- ---------------- ----------------
42 46.88 EUR 14:16:02 Euronext Dublin 20220111874497
------------- --------- ----------- ---------------- ----------------
55 46.88 EUR 14:17:05 Euronext Dublin 20220111877569
------------- --------- ----------- ---------------- ----------------
26 46.88 EUR 14:18:00 Euronext Dublin 20220111879105
------------- --------- ----------- ---------------- ----------------
51 46.89 EUR 14:19:03 Euronext Dublin 20220111880641
------------- --------- ----------- ---------------- ----------------
32 46.89 EUR 14:19:04 Euronext Dublin 20220111880897
------------- --------- ----------- ---------------- ----------------
36 46.89 EUR 14:19:04 Euronext Dublin 20220111881153
------------- --------- ----------- ---------------- ----------------
86 46.89 EUR 14:19:04 Euronext Dublin 20220111881409
------------- --------- ----------- ---------------- ----------------
78 46.89 EUR 14:19:04 Euronext Dublin 20220111881665
------------- --------- ----------- ---------------- ----------------
1 46.89 EUR 14:19:04 Euronext Dublin 20220111881921
------------- --------- ----------- ---------------- ----------------
51 46.89 EUR 14:19:04 Euronext Dublin 20220111882177
------------- --------- ----------- ---------------- ----------------
19 46.89 EUR 14:19:04 Euronext Dublin 20220111882433
------------- --------- ----------- ---------------- ----------------
3 46.89 EUR 14:19:04 Euronext Dublin 20220111882689
------------- --------- ----------- ---------------- ----------------
42 46.88 EUR 14:22:03 Euronext Dublin 20220111896513
------------- --------- ----------- ---------------- ----------------
42 46.87 EUR 14:22:05 Euronext Dublin 20220111898305
------------- --------- ----------- ---------------- ----------------
42 46.86 EUR 14:24:02 Euronext Dublin 20220111899329
------------- --------- ----------- ---------------- ----------------
40 46.86 EUR 14:24:02 Euronext Dublin 20220111899585
------------- --------- ----------- ---------------- ----------------
80 46.86 EUR 14:25:00 Euronext Dublin 20220111900353
------------- --------- ----------- ---------------- ----------------
160 46.87 EUR 14:28:00 Euronext Dublin 20220111903425
------------- --------- ----------- ---------------- ----------------
180 46.87 EUR 14:29:05 Euronext Dublin 20220111905729
------------- --------- ----------- ---------------- ----------------
83 46.87 EUR 14:29:05 Euronext Dublin 20220111906241
------------- --------- ----------- ---------------- ----------------
45 46.81 EUR 14:30:00 Euronext Dublin 20220111913921
------------- --------- ----------- ---------------- ----------------
11 46.8 EUR 14:30:01 Euronext Dublin 20220111918785
------------- --------- ----------- ---------------- ----------------
16 46.8 EUR 14:30:01 Euronext Dublin 20220111919041
------------- --------- ----------- ---------------- ----------------
10 46.8 EUR 14:30:01 Euronext Dublin 20220111919809
------------- --------- ----------- ---------------- ----------------
43 46.77 EUR 14:30:02 Euronext Dublin 20220111925953
------------- --------- ----------- ---------------- ----------------
16 46.79 EUR 14:30:03 Euronext Dublin 20220111928513
------------- --------- ----------- ---------------- ----------------
55 46.84 EUR 14:31:02 Euronext Dublin 20220111941313
------------- --------- ----------- ---------------- ----------------
41 46.84 EUR 14:31:02 Euronext Dublin 20220111941569
------------- --------- ----------- ---------------- ----------------
133 46.84 EUR 14:31:02 Euronext Dublin 20220111941825
------------- --------- ----------- ---------------- ----------------
88 46.85 EUR 14:31:04 Euronext Dublin 20220111945665
------------- --------- ----------- ---------------- ----------------
44 46.85 EUR 14:31:04 Euronext Dublin 20220111945921
------------- --------- ----------- ---------------- ----------------
42 46.85 EUR 14:31:05 Euronext Dublin 20220111948993
------------- --------- ----------- ---------------- ----------------
42 46.83 EUR 14:32:00 Euronext Dublin 20220111960001
------------- --------- ----------- ---------------- ----------------
84 46.86 EUR 14:32:04 Euronext Dublin 20220111964609
------------- --------- ----------- ---------------- ----------------
2 46.86 EUR 14:32:04 Euronext Dublin 20220111964865
------------- --------- ----------- ---------------- ----------------
21 46.86 EUR 14:32:04 Euronext Dublin 20220111965121
------------- --------- ----------- ---------------- ----------------
67 46.85 EUR 14:32:04 Euronext Dublin 20220111966913
------------- --------- ----------- ---------------- ----------------
87 46.85 EUR 14:33:00 Euronext Dublin 20220111970753
------------- --------- ----------- ---------------- ----------------
250 46.81 EUR 14:33:01 Euronext Dublin 20220111971521
------------- --------- ----------- ---------------- ----------------
1 46.74 EUR 14:34:01 Euronext Dublin 20220111984321
------------- --------- ----------- ---------------- ----------------
106 46.72 EUR 14:34:02 Euronext Dublin 20220111987137
------------- --------- ----------- ---------------- ----------------
91 46.75 EUR 14:34:04 Euronext Dublin 20220111996353
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 14:34:04 Euronext Dublin 20220111997121
------------- --------- ----------- ---------------- ----------------
45 46.74 EUR 14:34:05 Euronext Dublin 20220111999681
------------- --------- ----------- ---------------- ----------------
44 46.73 EUR 14:35:01 Euronext Dublin 202201111002497
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 14:35:03 Euronext Dublin 202201111005825
------------- --------- ----------- ---------------- ----------------
42 46.7 EUR 14:35:05 Euronext Dublin 202201111010433
------------- --------- ----------- ---------------- ----------------
54 46.71 EUR 14:36:01 Euronext Dublin 202201111012225
------------- --------- ----------- ---------------- ----------------
69 46.73 EUR 14:36:01 Euronext Dublin 202201111013249
------------- --------- ----------- ---------------- ----------------
2 46.72 EUR 14:36:05 Euronext Dublin 202201111020161
------------- --------- ----------- ---------------- ----------------
84 46.72 EUR 14:37:01 Euronext Dublin 202201111021441
------------- --------- ----------- ---------------- ----------------
42 46.69 EUR 14:37:03 Euronext Dublin 202201111023745
------------- --------- ----------- ---------------- ----------------
42 46.69 EUR 14:37:04 Euronext Dublin 202201111028353
------------- --------- ----------- ---------------- ----------------
42 46.7 EUR 14:38:00 Euronext Dublin 202201111033217
------------- --------- ----------- ---------------- ----------------
82 46.69 EUR 14:38:04 Euronext Dublin 202201111038337
------------- --------- ----------- ---------------- ----------------
42 46.69 EUR 14:38:05 Euronext Dublin 202201111041665
------------- --------- ----------- ---------------- ----------------
52 46.68 EUR 14:39:01 Euronext Dublin 202201111044481
------------- --------- ----------- ---------------- ----------------
4 46.67 EUR 14:39:02 Euronext Dublin 202201111044737
------------- --------- ----------- ---------------- ----------------
64 46.68 EUR 14:40:00 Euronext Dublin 202201111048065
------------- --------- ----------- ---------------- ----------------
51 46.68 EUR 14:40:00 Euronext Dublin 202201111049857
------------- --------- ----------- ---------------- ----------------
136 46.65 EUR 14:41:00 Euronext Dublin 202201111058817
------------- --------- ----------- ---------------- ----------------
44 46.65 EUR 14:41:01 Euronext Dublin 202201111062401
------------- --------- ----------- ---------------- ----------------
44 46.64 EUR 14:41:02 Euronext Dublin 202201111063169
------------- --------- ----------- ---------------- ----------------
42 46.61 EUR 14:41:03 Euronext Dublin 202201111071105
------------- --------- ----------- ---------------- ----------------
44 46.62 EUR 14:41:04 Euronext Dublin 202201111073153
------------- --------- ----------- ---------------- ----------------
24 46.64 EUR 14:42:01 Euronext Dublin 202201111078785
------------- --------- ----------- ---------------- ----------------
47 46.64 EUR 14:42:01 Euronext Dublin 202201111079041
------------- --------- ----------- ---------------- ----------------
80 46.66 EUR 14:42:04 Euronext Dublin 202201111080065
------------- --------- ----------- ---------------- ----------------
44 46.66 EUR 14:43:00 Euronext Dublin 202201111081345
------------- --------- ----------- ---------------- ----------------
12 46.63 EUR 14:43:00 Euronext Dublin 202201111084161
------------- --------- ----------- ---------------- ----------------
32 46.63 EUR 14:43:00 Euronext Dublin 202201111084417
------------- --------- ----------- ---------------- ----------------
83 46.63 EUR 14:43:03 Euronext Dublin 202201111087489
------------- --------- ----------- ---------------- ----------------
121 46.66 EUR 14:44:03 Euronext Dublin 202201111091841
------------- --------- ----------- ---------------- ----------------
47 46.66 EUR 14:44:03 Euronext Dublin 202201111092609
------------- --------- ----------- ---------------- ----------------
117 46.69 EUR 14:45:01 Euronext Dublin 202201111096449
------------- --------- ----------- ---------------- ----------------
44 46.68 EUR 14:45:02 Euronext Dublin 202201111099009
------------- --------- ----------- ---------------- ----------------
159 46.68 EUR 14:46:03 Euronext Dublin 202201111107969
------------- --------- ----------- ---------------- ----------------
67 46.68 EUR 14:46:03 Euronext Dublin 202201111108481
------------- --------- ----------- ---------------- ----------------
113 46.68 EUR 14:47:03 Euronext Dublin 202201111115649
------------- --------- ----------- ---------------- ----------------
103 46.68 EUR 14:47:03 Euronext Dublin 202201111115905
------------- --------- ----------- ---------------- ----------------
85 46.65 EUR 14:48:00 Euronext Dublin 202201111118465
------------- --------- ----------- ---------------- ----------------
45 46.62 EUR 14:48:01 Euronext Dublin 202201111122561
------------- --------- ----------- ---------------- ----------------
6 46.62 EUR 14:48:01 Euronext Dublin 202201111122817
------------- --------- ----------- ---------------- ----------------
94 46.66 EUR 14:48:04 Euronext Dublin 202201111125889
------------- --------- ----------- ---------------- ----------------
100 46.66 EUR 14:49:01 Euronext Dublin 202201111130241
------------- --------- ----------- ---------------- ----------------
86 46.68 EUR 14:49:02 Euronext Dublin 202201111131777
------------- --------- ----------- ---------------- ----------------
300 46.68 EUR 14:49:02 Euronext Dublin 202201111132033
------------- --------- ----------- ---------------- ----------------
150 46.68 EUR 14:49:02 Euronext Dublin 202201111132289
------------- --------- ----------- ---------------- ----------------
83 46.68 EUR 14:49:02 Euronext Dublin 202201111132545
------------- --------- ----------- ---------------- ----------------
150 46.68 EUR 14:49:02 Euronext Dublin 202201111132801
------------- --------- ----------- ---------------- ----------------
233 46.68 EUR 14:49:02 Euronext Dublin 202201111133057
------------- --------- ----------- ---------------- ----------------
100 46.68 EUR 14:49:02 Euronext Dublin 202201111133313
------------- --------- ----------- ---------------- ----------------
97 46.68 EUR 14:49:02 Euronext Dublin 202201111133569
------------- --------- ----------- ---------------- ----------------
100 46.68 EUR 14:49:02 Euronext Dublin 202201111133825
------------- --------- ----------- ---------------- ----------------
101 46.68 EUR 14:49:02 Euronext Dublin 202201111134081
------------- --------- ----------- ---------------- ----------------
199 46.68 EUR 14:49:04 Euronext Dublin 202201111134849
------------- --------- ----------- ---------------- ----------------
152 46.68 EUR 14:49:04 Euronext Dublin 202201111135105
------------- --------- ----------- ---------------- ----------------
108 46.68 EUR 14:49:04 Euronext Dublin 202201111135361
------------- --------- ----------- ---------------- ----------------
243 46.68 EUR 14:49:04 Euronext Dublin 202201111135617
------------- --------- ----------- ---------------- ----------------
108 46.68 EUR 14:49:04 Euronext Dublin 202201111135873
------------- --------- ----------- ---------------- ----------------
100 46.68 EUR 14:49:04 Euronext Dublin 202201111136129
------------- --------- ----------- ---------------- ----------------
100 46.68 EUR 14:49:04 Euronext Dublin 202201111136385
------------- --------- ----------- ---------------- ----------------
100 46.68 EUR 14:49:04 Euronext Dublin 202201111136641
------------- --------- ----------- ---------------- ----------------
51 46.68 EUR 14:49:04 Euronext Dublin 202201111136897
------------- --------- ----------- ---------------- ----------------
339 46.68 EUR 14:49:04 Euronext Dublin 202201111137409
------------- --------- ----------- ---------------- ----------------
99 46.68 EUR 14:50:00 Euronext Dublin 202201111141761
------------- --------- ----------- ---------------- ----------------
220 46.71 EUR 14:50:03 Euronext Dublin 202201111144321
------------- --------- ----------- ---------------- ----------------
161 46.71 EUR 14:50:05 Euronext Dublin 202201111145857
------------- --------- ----------- ---------------- ----------------
81 46.7 EUR 14:51:00 Euronext Dublin 202201111149953
------------- --------- ----------- ---------------- ----------------
216 46.74 EUR 14:51:03 Euronext Dublin 202201111154305
------------- --------- ----------- ---------------- ----------------
107 46.75 EUR 14:52:00 Euronext Dublin 202201111157889
------------- --------- ----------- ---------------- ----------------
44 46.75 EUR 14:52:01 Euronext Dublin 202201111159681
------------- --------- ----------- ---------------- ----------------
44 46.72 EUR 14:52:02 Euronext Dublin 202201111160449
------------- --------- ----------- ---------------- ----------------
162 46.73 EUR 14:53:00 Euronext Dublin 202201111162753
------------- --------- ----------- ---------------- ----------------
137 46.72 EUR 14:53:02 Euronext Dublin 202201111164033
------------- --------- ----------- ---------------- ----------------
47 46.72 EUR 14:54:03 Euronext Dublin 202201111167361
------------- --------- ----------- ---------------- ----------------
11 46.72 EUR 14:54:03 Euronext Dublin 202201111167617
------------- --------- ----------- ---------------- ----------------
230 46.72 EUR 14:54:03 Euronext Dublin 202201111167873
------------- --------- ----------- ---------------- ----------------
123 46.72 EUR 14:54:04 Euronext Dublin 202201111170945
------------- --------- ----------- ---------------- ----------------
78 46.68 EUR 14:55:01 Euronext Dublin 202201111176833
------------- --------- ----------- ---------------- ----------------
61 46.68 EUR 14:55:01 Euronext Dublin 202201111177089
------------- --------- ----------- ---------------- ----------------
52 46.67 EUR 14:55:02 Euronext Dublin 202201111178881
------------- --------- ----------- ---------------- ----------------
364 46.72 EUR 14:57:04 Euronext Dublin 202201111185281
------------- --------- ----------- ---------------- ----------------
147 46.71 EUR 14:57:05 Euronext Dublin 202201111186817
------------- --------- ----------- ---------------- ----------------
72 46.71 EUR 14:57:05 Euronext Dublin 202201111187073
------------- --------- ----------- ---------------- ----------------
35 46.71 EUR 14:57:05 Euronext Dublin 202201111187329
------------- --------- ----------- ---------------- ----------------
85 46.72 EUR 14:58:03 Euronext Dublin 202201111189633
------------- --------- ----------- ---------------- ----------------
53 46.73 EUR 14:58:03 Euronext Dublin 202201111189889
------------- --------- ----------- ---------------- ----------------
61 46.82 EUR 15:00:03 Euronext Dublin 202201111195265
------------- --------- ----------- ---------------- ----------------
78 46.8 EUR 15:00:03 Euronext Dublin 202201111195777
------------- --------- ----------- ---------------- ----------------
211 46.8 EUR 15:00:03 Euronext Dublin 202201111196033
------------- --------- ----------- ---------------- ----------------
137 46.81 EUR 15:00:03 Euronext Dublin 202201111198081
------------- --------- ----------- ---------------- ----------------
84 46.83 EUR 15:01:00 Euronext Dublin 202201111198849
------------- --------- ----------- ---------------- ----------------
43 46.82 EUR 15:01:00 Euronext Dublin 202201111200129
------------- --------- ----------- ---------------- ----------------
1 46.82 EUR 15:01:00 Euronext Dublin 202201111200385
------------- --------- ----------- ---------------- ----------------
84 46.81 EUR 15:01:03 Euronext Dublin 202201111202945
------------- --------- ----------- ---------------- ----------------
14 46.81 EUR 15:01:03 Euronext Dublin 202201111203457
------------- --------- ----------- ---------------- ----------------
15 46.81 EUR 15:01:03 Euronext Dublin 202201111203713
------------- --------- ----------- ---------------- ----------------
14 46.81 EUR 15:01:03 Euronext Dublin 202201111203969
------------- --------- ----------- ---------------- ----------------
96 46.8 EUR 15:02:00 Euronext Dublin 202201111206785
------------- --------- ----------- ---------------- ----------------
44 46.79 EUR 15:02:01 Euronext Dublin 202201111207553
------------- --------- ----------- ---------------- ----------------
66 46.76 EUR 15:03:05 Euronext Dublin 202201111214465
------------- --------- ----------- ---------------- ----------------
132 46.81 EUR 15:04:04 Euronext Dublin 202201111216257
------------- --------- ----------- ---------------- ----------------
52 46.81 EUR 15:04:04 Euronext Dublin 202201111216513
------------- --------- ----------- ---------------- ----------------
180 46.8 EUR 15:04:04 Euronext Dublin 202201111216769
------------- --------- ----------- ---------------- ----------------
57 46.8 EUR 15:04:04 Euronext Dublin 202201111217537
------------- --------- ----------- ---------------- ----------------
92 46.8 EUR 15:04:04 Euronext Dublin 202201111217793
------------- --------- ----------- ---------------- ----------------
42 46.79 EUR 15:05:00 Euronext Dublin 202201111218561
------------- --------- ----------- ---------------- ----------------
84 46.8 EUR 15:05:02 Euronext Dublin 202201111221121
------------- --------- ----------- ---------------- ----------------
49 46.8 EUR 15:05:02 Euronext Dublin 202201111222657
------------- --------- ----------- ---------------- ----------------
44 46.79 EUR 15:05:02 Euronext Dublin 202201111223681
------------- --------- ----------- ---------------- ----------------
153 46.8 EUR 15:06:00 Euronext Dublin 202201111226241
------------- --------- ----------- ---------------- ----------------
144 46.81 EUR 15:06:05 Euronext Dublin 202201111231361
------------- --------- ----------- ---------------- ----------------
39 46.81 EUR 15:06:05 Euronext Dublin 202201111231617
------------- --------- ----------- ---------------- ----------------
102 46.81 EUR 15:06:05 Euronext Dublin 202201111231873
------------- --------- ----------- ---------------- ----------------
23 46.83 EUR 15:07:01 Euronext Dublin 202201111233153
------------- --------- ----------- ---------------- ----------------
99 46.83 EUR 15:07:01 Euronext Dublin 202201111233409
------------- --------- ----------- ---------------- ----------------
59 46.83 EUR 15:07:02 Euronext Dublin 202201111233665
------------- --------- ----------- ---------------- ----------------
82 46.78 EUR 15:07:04 Euronext Dublin 202201111235201
------------- --------- ----------- ---------------- ----------------
170 46.78 EUR 15:08:01 Euronext Dublin 202201111243137
------------- --------- ----------- ---------------- ----------------
43 46.78 EUR 15:08:01 Euronext Dublin 202201111246721
------------- --------- ----------- ---------------- ----------------
230 46.8 EUR 15:09:00 Euronext Dublin 202201111249537
------------- --------- ----------- ---------------- ----------------
86 46.81 EUR 15:09:03 Euronext Dublin 202201111251841
------------- --------- ----------- ---------------- ----------------
44 46.81 EUR 15:09:03 Euronext Dublin 202201111252097
------------- --------- ----------- ---------------- ----------------
18 46.81 EUR 15:09:03 Euronext Dublin 202201111252353
------------- --------- ----------- ---------------- ----------------
60 46.81 EUR 15:09:03 Euronext Dublin 202201111253889
------------- --------- ----------- ---------------- ----------------
94 46.78 EUR 15:10:00 Euronext Dublin 202201111254401
------------- --------- ----------- ---------------- ----------------
190 46.81 EUR 15:10:03 Euronext Dublin 202201111255425
------------- --------- ----------- ---------------- ----------------
333 46.81 EUR 15:11:05 Euronext Dublin 202201111259521
------------- --------- ----------- ---------------- ----------------
91 46.81 EUR 15:11:05 Euronext Dublin 202201111259777
------------- --------- ----------- ---------------- ----------------
69 46.83 EUR 15:13:01 Euronext Dublin 202201111262337
------------- --------- ----------- ---------------- ----------------
83 46.82 EUR 15:13:02 Euronext Dublin 202201111262593
------------- --------- ----------- ---------------- ----------------
244 46.81 EUR 15:13:02 Euronext Dublin 202201111263105
------------- --------- ----------- ---------------- ----------------
26 46.81 EUR 15:13:02 Euronext Dublin 202201111263361
------------- --------- ----------- ---------------- ----------------
63 46.78 EUR 15:13:03 Euronext Dublin 202201111264641
------------- --------- ----------- ---------------- ----------------
2 46.84 EUR 15:14:02 Euronext Dublin 202201111271553
------------- --------- ----------- ---------------- ----------------
80 46.85 EUR 15:15:00 Euronext Dublin 202201111272577
------------- --------- ----------- ---------------- ----------------
69 46.85 EUR 15:15:01 Euronext Dublin 202201111272833
------------- --------- ----------- ---------------- ----------------
163 46.82 EUR 15:15:01 Euronext Dublin 202201111273857
------------- --------- ----------- ---------------- ----------------
102 46.82 EUR 15:15:01 Euronext Dublin 202201111274113
------------- --------- ----------- ---------------- ----------------
118 46.82 EUR 15:15:01 Euronext Dublin 202201111274881
------------- --------- ----------- ---------------- ----------------
63 46.8 EUR 15:15:03 Euronext Dublin 202201111277697
------------- --------- ----------- ---------------- ----------------
17 46.8 EUR 15:15:03 Euronext Dublin 202201111277953
------------- --------- ----------- ---------------- ----------------
85 46.77 EUR 15:15:04 Euronext Dublin 202201111278721
------------- --------- ----------- ---------------- ----------------
133 46.79 EUR 15:16:01 Euronext Dublin 202201111280769
------------- --------- ----------- ---------------- ----------------
42 46.77 EUR 15:16:02 Euronext Dublin 202201111281025
------------- --------- ----------- ---------------- ----------------
59 46.78 EUR 15:17:01 Euronext Dublin 202201111283073
------------- --------- ----------- ---------------- ----------------
271 46.79 EUR 15:17:02 Euronext Dublin 202201111285121
------------- --------- ----------- ---------------- ----------------
48 46.79 EUR 15:17:02 Euronext Dublin 202201111285377
------------- --------- ----------- ---------------- ----------------
29 46.78 EUR 15:18:02 Euronext Dublin 202201111292033
------------- --------- ----------- ---------------- ----------------
189 46.78 EUR 15:18:02 Euronext Dublin 202201111292289
------------- --------- ----------- ---------------- ----------------
13 46.78 EUR 15:18:02 Euronext Dublin 202201111292801
------------- --------- ----------- ---------------- ----------------
66 46.78 EUR 15:18:02 Euronext Dublin 202201111293057
------------- --------- ----------- ---------------- ----------------
43 46.76 EUR 15:18:03 Euronext Dublin 202201111294081
------------- --------- ----------- ---------------- ----------------
90 46.75 EUR 15:19:01 Euronext Dublin 202201111296129
------------- --------- ----------- ---------------- ----------------
150 46.76 EUR 15:20:00 Euronext Dublin 202201111299457
------------- --------- ----------- ---------------- ----------------
91 46.76 EUR 15:20:00 Euronext Dublin 202201111299713
------------- --------- ----------- ---------------- ----------------
82 46.76 EUR 15:20:00 Euronext Dublin 202201111299969
------------- --------- ----------- ---------------- ----------------
87 46.75 EUR 15:20:00 Euronext Dublin 202201111300993
------------- --------- ----------- ---------------- ----------------
49 46.76 EUR 15:20:02 Euronext Dublin 202201111301505
------------- --------- ----------- ---------------- ----------------
39 46.76 EUR 15:20:02 Euronext Dublin 202201111301761
------------- --------- ----------- ---------------- ----------------
92 46.73 EUR 15:20:03 Euronext Dublin 202201111304065
------------- --------- ----------- ---------------- ----------------
12 46.76 EUR 15:21:02 Euronext Dublin 202201111307137
------------- --------- ----------- ---------------- ----------------
60 46.77 EUR 15:21:03 Euronext Dublin 202201111308417
------------- --------- ----------- ---------------- ----------------
218 46.76 EUR 15:21:03 Euronext Dublin 202201111308673
------------- --------- ----------- ---------------- ----------------
60 46.76 EUR 15:21:03 Euronext Dublin 202201111309953
------------- --------- ----------- ---------------- ----------------
106 46.79 EUR 15:22:04 Euronext Dublin 202201111313537
------------- --------- ----------- ---------------- ----------------
53 46.79 EUR 15:22:04 Euronext Dublin 202201111313793
------------- --------- ----------- ---------------- ----------------
31 46.8 EUR 15:23:00 Euronext Dublin 202201111315073
------------- --------- ----------- ---------------- ----------------
269 46.78 EUR 15:23:01 Euronext Dublin 202201111316097
------------- --------- ----------- ---------------- ----------------
2 46.79 EUR 15:23:05 Euronext Dublin 202201111322753
------------- --------- ----------- ---------------- ----------------
119 46.79 EUR 15:24:00 Euronext Dublin 202201111323009
------------- --------- ----------- ---------------- ----------------
45 46.79 EUR 15:24:01 Euronext Dublin 202201111323521
------------- --------- ----------- ---------------- ----------------
42 46.79 EUR 15:24:02 Euronext Dublin 202201111323777
------------- --------- ----------- ---------------- ----------------
188 46.79 EUR 15:24:04 Euronext Dublin 202201111324545
------------- --------- ----------- ---------------- ----------------
25 46.79 EUR 15:24:04 Euronext Dublin 202201111325569
------------- --------- ----------- ---------------- ----------------
76 46.79 EUR 15:24:04 Euronext Dublin 202201111325825
------------- --------- ----------- ---------------- ----------------
86 46.79 EUR 15:24:04 Euronext Dublin 202201111326081
------------- --------- ----------- ---------------- ----------------
26 46.79 EUR 15:24:04 Euronext Dublin 202201111326337
------------- --------- ----------- ---------------- ----------------
46 46.78 EUR 15:24:05 Euronext Dublin 202201111327873
------------- --------- ----------- ---------------- ----------------
92 46.77 EUR 15:25:03 Euronext Dublin 202201111331713
------------- --------- ----------- ---------------- ----------------
109 46.77 EUR 15:25:03 Euronext Dublin 202201111332737
------------- --------- ----------- ---------------- ----------------
126 46.74 EUR 15:26:01 Euronext Dublin 202201111332993
------------- --------- ----------- ---------------- ----------------
44 46.79 EUR 15:27:00 Euronext Dublin 202201111336577
------------- --------- ----------- ---------------- ----------------
119 46.84 EUR 15:28:02 Euronext Dublin 202201111338625
------------- --------- ----------- ---------------- ----------------
70 46.84 EUR 15:28:03 Euronext Dublin 202201111338881
------------- --------- ----------- ---------------- ----------------
262 46.83 EUR 15:28:03 Euronext Dublin 202201111339137
------------- --------- ----------- ---------------- ----------------
150 46.83 EUR 15:28:03 Euronext Dublin 202201111340929
------------- --------- ----------- ---------------- ----------------
133 46.83 EUR 15:28:03 Euronext Dublin 202201111341185
------------- --------- ----------- ---------------- ----------------
46 46.81 EUR 15:28:04 Euronext Dublin 202201111341697
------------- --------- ----------- ---------------- ----------------
94 46.84 EUR 15:29:03 Euronext Dublin 202201111347585
------------- --------- ----------- ---------------- ----------------
118 46.82 EUR 15:29:04 Euronext Dublin 202201111348609
------------- --------- ----------- ---------------- ----------------
33 46.82 EUR 15:29:04 Euronext Dublin 202201111348865
------------- --------- ----------- ---------------- ----------------
79 46.82 EUR 15:29:04 Euronext Dublin 202201111349121
------------- --------- ----------- ---------------- ----------------
61 46.84 EUR 15:30:03 Euronext Dublin 202201111352705
------------- --------- ----------- ---------------- ----------------
219 46.85 EUR 15:31:00 Euronext Dublin 202201111355009
------------- --------- ----------- ---------------- ----------------
150 46.86 EUR 15:31:00 Euronext Dublin 202201111356289
------------- --------- ----------- ---------------- ----------------
10 46.86 EUR 15:31:00 Euronext Dublin 202201111356545
------------- --------- ----------- ---------------- ----------------
42 46.83 EUR 15:31:00 Euronext Dublin 202201111358593
------------- --------- ----------- ---------------- ----------------
45 46.84 EUR 15:31:01 Euronext Dublin 202201111361153
------------- --------- ----------- ---------------- ----------------
28 46.84 EUR 15:31:01 Euronext Dublin 202201111363201
------------- --------- ----------- ---------------- ----------------
17 46.84 EUR 15:31:01 Euronext Dublin 202201111363457
------------- --------- ----------- ---------------- ----------------
45 46.83 EUR 15:31:02 Euronext Dublin 202201111364481
------------- --------- ----------- ---------------- ----------------
84 46.78 EUR 15:31:04 Euronext Dublin 202201111370113
------------- --------- ----------- ---------------- ----------------
45 46.76 EUR 15:31:04 Euronext Dublin 202201111376513
------------- --------- ----------- ---------------- ----------------
45 46.78 EUR 15:31:05 Euronext Dublin 202201111378305
------------- --------- ----------- ---------------- ----------------
18 46.81 EUR 15:32:00 Euronext Dublin 202201111380097
------------- --------- ----------- ---------------- ----------------
168 46.81 EUR 15:32:03 Euronext Dublin 202201111380865
------------- --------- ----------- ---------------- ----------------
58 46.81 EUR 15:32:03 Euronext Dublin 202201111381121
------------- --------- ----------- ---------------- ----------------
40 46.85 EUR 15:33:02 Euronext Dublin 202201111382913
------------- --------- ----------- ---------------- ----------------
46 46.85 EUR 15:33:02 Euronext Dublin 202201111383169
------------- --------- ----------- ---------------- ----------------
34 46.85 EUR 15:33:02 Euronext Dublin 202201111383425
------------- --------- ----------- ---------------- ----------------
94 46.85 EUR 15:34:00 Euronext Dublin 202201111384449
------------- --------- ----------- ---------------- ----------------
292 46.84 EUR 15:34:00 Euronext Dublin 202201111385217
------------- --------- ----------- ---------------- ----------------
86 46.84 EUR 15:34:00 Euronext Dublin 202201111385985
------------- --------- ----------- ---------------- ----------------
219 46.82 EUR 15:34:04 Euronext Dublin 202201111386241
------------- --------- ----------- ---------------- ----------------
51 46.82 EUR 15:34:04 Euronext Dublin 202201111387009
------------- --------- ----------- ---------------- ----------------
90 46.8 EUR 15:35:00 Euronext Dublin 202201111388033
------------- --------- ----------- ---------------- ----------------
54 46.8 EUR 15:35:01 Euronext Dublin 202201111390337
------------- --------- ----------- ---------------- ----------------
196 46.81 EUR 15:36:00 Euronext Dublin 202201111391873
------------- --------- ----------- ---------------- ----------------
84 46.84 EUR 15:36:01 Euronext Dublin 202201111393409
------------- --------- ----------- ---------------- ----------------
45 46.82 EUR 15:36:02 Euronext Dublin 202201111394433
------------- --------- ----------- ---------------- ----------------
86 46.81 EUR 15:36:05 Euronext Dublin 202201111395457
------------- --------- ----------- ---------------- ----------------
212 46.81 EUR 15:37:03 Euronext Dublin 202201111396481
------------- --------- ----------- ---------------- ----------------
121 46.82 EUR 15:39:00 Euronext Dublin 202201111400065
------------- --------- ----------- ---------------- ----------------
86 46.82 EUR 15:39:00 Euronext Dublin 202201111400321
------------- --------- ----------- ---------------- ----------------
33 46.82 EUR 15:39:00 Euronext Dublin 202201111400577
------------- --------- ----------- ---------------- ----------------
20 46.81 EUR 15:39:01 Euronext Dublin 202201111401345
------------- --------- ----------- ---------------- ----------------
100 46.81 EUR 15:39:01 Euronext Dublin 202201111401601
------------- --------- ----------- ---------------- ----------------
97 46.81 EUR 15:39:01 Euronext Dublin 202201111401857
------------- --------- ----------- ---------------- ----------------
45 46.81 EUR 15:39:02 Euronext Dublin 202201111403649
------------- --------- ----------- ---------------- ----------------
50 46.82 EUR 15:40:02 Euronext Dublin 202201111407489
------------- --------- ----------- ---------------- ----------------
303 46.84 EUR 15:40:03 Euronext Dublin 202201111409793
------------- --------- ----------- ---------------- ----------------
92 46.85 EUR 15:40:05 Euronext Dublin 202201111410305
------------- --------- ----------- ---------------- ----------------
46 46.85 EUR 15:41:00 Euronext Dublin 202201111411841
------------- --------- ----------- ---------------- ----------------
61 46.83 EUR 15:41:01 Euronext Dublin 202201111415681
------------- --------- ----------- ---------------- ----------------
212 46.81 EUR 15:42:02 Euronext Dublin 202201111421569
------------- --------- ----------- ---------------- ----------------
141 46.81 EUR 15:42:02 Euronext Dublin 202201111422081
------------- --------- ----------- ---------------- ----------------
20 46.81 EUR 15:42:02 Euronext Dublin 202201111422337
------------- --------- ----------- ---------------- ----------------
81 46.79 EUR 15:42:04 Euronext Dublin 202201111424385
------------- --------- ----------- ---------------- ----------------
84 46.79 EUR 15:43:00 Euronext Dublin 202201111425665
------------- --------- ----------- ---------------- ----------------
8 46.79 EUR 15:43:00 Euronext Dublin 202201111425921
------------- --------- ----------- ---------------- ----------------
118 46.77 EUR 15:43:02 Euronext Dublin 202201111426433
------------- --------- ----------- ---------------- ----------------
17 46.77 EUR 15:43:04 Euronext Dublin 202201111427201
------------- --------- ----------- ---------------- ----------------
64 46.77 EUR 15:43:04 Euronext Dublin 202201111427457
------------- --------- ----------- ---------------- ----------------
42 46.71 EUR 15:45:01 Euronext Dublin 202201111432065
------------- --------- ----------- ---------------- ----------------
1 46.73 EUR 15:45:03 Euronext Dublin 202201111441281
------------- --------- ----------- ---------------- ----------------
42 46.72 EUR 15:46:00 Euronext Dublin 202201111446401
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 15:46:04 Euronext Dublin 202201111448193
------------- --------- ----------- ---------------- ----------------
47 46.74 EUR 15:48:01 Euronext Dublin 202201111454593
------------- --------- ----------- ---------------- ----------------
47 46.72 EUR 15:48:05 Euronext Dublin 202201111455105
------------- --------- ----------- ---------------- ----------------
39 46.71 EUR 15:50:01 Euronext Dublin 202201111456897
------------- --------- ----------- ---------------- ----------------
33 46.64 EUR 15:50:03 Euronext Dublin 202201111459457
------------- --------- ----------- ---------------- ----------------
9 46.64 EUR 15:50:03 Euronext Dublin 202201111460481
------------- --------- ----------- ---------------- ----------------
38 46.62 EUR 15:51:02 Euronext Dublin 202201111464065
------------- --------- ----------- ---------------- ----------------
20 46.62 EUR 15:51:02 Euronext Dublin 202201111464321
------------- --------- ----------- ---------------- ----------------
16 46.64 EUR 15:52:02 Euronext Dublin 202201111466881
------------- --------- ----------- ---------------- ----------------
39 46.64 EUR 15:52:02 Euronext Dublin 202201111467137
------------- --------- ----------- ---------------- ----------------
3 46.64 EUR 15:52:02 Euronext Dublin 202201111467393
------------- --------- ----------- ---------------- ----------------
61 46.67 EUR 15:53:04 Euronext Dublin 202201111470977
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 15:54:02 Euronext Dublin 202201111471745
------------- --------- ----------- ---------------- ----------------
39 46.67 EUR 15:54:05 Euronext Dublin 202201111476097
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 15:56:01 Euronext Dublin 202201111480705
------------- --------- ----------- ---------------- ----------------
34 46.67 EUR 15:56:02 Euronext Dublin 202201111481473
------------- --------- ----------- ---------------- ----------------
8 46.67 EUR 15:56:02 Euronext Dublin 202201111481729
------------- --------- ----------- ---------------- ----------------
42 46.64 EUR 15:57:01 Euronext Dublin 202201111483265
------------- --------- ----------- ---------------- ----------------
50 46.66 EUR 15:58:02 Euronext Dublin 202201111484545
------------- --------- ----------- ---------------- ----------------
39 46.67 EUR 15:58:04 Euronext Dublin 202201111488897
------------- --------- ----------- ---------------- ----------------
1 46.65 EUR 15:59:04 Euronext Dublin 202201111497345
------------- --------- ----------- ---------------- ----------------
63 46.66 EUR 16:00:02 Euronext Dublin 202201111499137
------------- --------- ----------- ---------------- ----------------
42 46.68 EUR 16:01:00 Euronext Dublin 202201111500161
------------- --------- ----------- ---------------- ----------------
67 46.72 EUR 16:02:01 Euronext Dublin 202201111507841
------------- --------- ----------- ---------------- ----------------
42 46.71 EUR 16:03:00 Euronext Dublin 202201111512705
------------- --------- ----------- ---------------- ----------------
39 46.71 EUR 16:03:02 Euronext Dublin 202201111513473
------------- --------- ----------- ---------------- ----------------
167 46.75 EUR 16:04:03 Euronext Dublin 202201111520641
------------- --------- ----------- ---------------- ----------------
9 46.74 EUR 16:04:03 Euronext Dublin 202201111522433
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 16:04:03 Euronext Dublin 202201111522945
------------- --------- ----------- ---------------- ----------------
86 46.76 EUR 16:05:00 Euronext Dublin 202201111524737
------------- --------- ----------- ---------------- ----------------
51 46.76 EUR 16:05:00 Euronext Dublin 202201111526785
------------- --------- ----------- ---------------- ----------------
50 46.76 EUR 16:05:03 Euronext Dublin 202201111530113
------------- --------- ----------- ---------------- ----------------
132 46.76 EUR 16:05:03 Euronext Dublin 202201111530369
------------- --------- ----------- ---------------- ----------------
63 46.75 EUR 16:05:04 Euronext Dublin 202201111534977
------------- --------- ----------- ---------------- ----------------
47 46.75 EUR 16:05:05 Euronext Dublin 202201111536257
------------- --------- ----------- ---------------- ----------------
42 46.74 EUR 16:06:00 Euronext Dublin 202201111538305
------------- --------- ----------- ---------------- ----------------
56 46.74 EUR 16:06:02 Euronext Dublin 202201111538817
------------- --------- ----------- ---------------- ----------------
138 46.75 EUR 16:06:04 Euronext Dublin 202201111539841
------------- --------- ----------- ---------------- ----------------
94 46.74 EUR 16:06:05 Euronext Dublin 202201111540097
------------- --------- ----------- ---------------- ----------------
50 46.69 EUR 16:07:04 Euronext Dublin 202201111542401
------------- --------- ----------- ---------------- ----------------
113 46.69 EUR 16:07:04 Euronext Dublin 202201111542657
------------- --------- ----------- ---------------- ----------------
41 46.69 EUR 16:07:04 Euronext Dublin 202201111542913
------------- --------- ----------- ---------------- ----------------
41 46.69 EUR 16:07:05 Euronext Dublin 202201111543169
------------- --------- ----------- ---------------- ----------------
39 46.69 EUR 16:08:00 Euronext Dublin 202201111543425
------------- --------- ----------- ---------------- ----------------
48 46.69 EUR 16:08:01 Euronext Dublin 202201111543681
------------- --------- ----------- ---------------- ----------------
84 46.69 EUR 16:08:03 Euronext Dublin 202201111544193
------------- --------- ----------- ---------------- ----------------
621 46.69 EUR 16:08:05 Euronext Dublin 202201111544449
------------- --------- ----------- ---------------- ----------------
759 46.69 EUR 16:08:05 Euronext Dublin 202201111544705
------------- --------- ----------- ---------------- ----------------
77 46.69 EUR 16:08:05 Euronext Dublin 202201111544961
------------- --------- ----------- ---------------- ----------------
43 46.69 EUR 16:08:05 Euronext Dublin 202201111545217
------------- --------- ----------- ---------------- ----------------
90 46.69 EUR 16:08:05 Euronext Dublin 202201111545473
------------- --------- ----------- ---------------- ----------------
91 46.69 EUR 16:08:05 Euronext Dublin 202201111545729
------------- --------- ----------- ---------------- ----------------
45 46.69 EUR 16:09:02 Euronext Dublin 202201111546753
------------- --------- ----------- ---------------- ----------------
171 46.69 EUR 16:09:04 Euronext Dublin 202201111547777
------------- --------- ----------- ---------------- ----------------
44 46.69 EUR 16:09:04 Euronext Dublin 202201111548033
------------- --------- ----------- ---------------- ----------------
42 46.69 EUR 16:09:05 Euronext Dublin 202201111548289
------------- --------- ----------- ---------------- ----------------
4 46.69 EUR 16:09:05 Euronext Dublin 202201111548545
------------- --------- ----------- ---------------- ----------------
50 46.68 EUR 16:09:05 Euronext Dublin 202201111549569
------------- --------- ----------- ---------------- ----------------
1 46.69 EUR 16:10:00 Euronext Dublin 202201111550849
------------- --------- ----------- ---------------- ----------------
152 46.7 EUR 16:10:02 Euronext Dublin 202201111552641
------------- --------- ----------- ---------------- ----------------
43 46.7 EUR 16:10:02 Euronext Dublin 202201111552897
------------- --------- ----------- ---------------- ----------------
44 46.69 EUR 16:10:02 Euronext Dublin 202201111553665
------------- --------- ----------- ---------------- ----------------
50 46.69 EUR 16:10:04 Euronext Dublin 202201111554689
------------- --------- ----------- ---------------- ----------------
109 46.69 EUR 16:10:04 Euronext Dublin 202201111554945
------------- --------- ----------- ---------------- ----------------
43 46.69 EUR 16:10:04 Euronext Dublin 202201111555201
------------- --------- ----------- ---------------- ----------------
47 46.69 EUR 16:10:05 Euronext Dublin 202201111555457
------------- --------- ----------- ---------------- ----------------
93 46.69 EUR 16:11:00 Euronext Dublin 202201111555713
------------- --------- ----------- ---------------- ----------------
51 46.68 EUR 16:11:00 Euronext Dublin 202201111556225
------------- --------- ----------- ---------------- ----------------
147 46.68 EUR 16:11:02 Euronext Dublin 202201111556481
------------- --------- ----------- ---------------- ----------------
39 46.68 EUR 16:11:02 Euronext Dublin 202201111556737
------------- --------- ----------- ---------------- ----------------
308 46.69 EUR 16:11:05 Euronext Dublin 202201111560065
------------- --------- ----------- ---------------- ----------------
35 46.69 EUR 16:11:05 Euronext Dublin 202201111560321
------------- --------- ----------- ---------------- ----------------
181 46.69 EUR 16:12:00 Euronext Dublin 202201111560833
------------- --------- ----------- ---------------- ----------------
411 46.73 EUR 16:13:03 Euronext Dublin 202201111563905
------------- --------- ----------- ---------------- ----------------
400 46.73 EUR 16:14:02 Euronext Dublin 202201111564417
------------- --------- ----------- ---------------- ----------------
99 46.73 EUR 16:14:02 Euronext Dublin 202201111564673
------------- --------- ----------- ---------------- ----------------
251 46.74 EUR 16:14:04 Euronext Dublin 202201111566209
------------- --------- ----------- ---------------- ----------------
156 46.74 EUR 16:14:04 Euronext Dublin 202201111566465
------------- --------- ----------- ---------------- ----------------
45 46.74 EUR 16:14:04 Euronext Dublin 202201111566721
------------- --------- ----------- ---------------- ----------------
41 46.74 EUR 16:14:04 Euronext Dublin 202201111566977
------------- --------- ----------- ---------------- ----------------
141 46.74 EUR 16:14:04 Euronext Dublin 202201111567233
------------- --------- ----------- ---------------- ----------------
85 46.74 EUR 16:14:04 Euronext Dublin 202201111567489
------------- --------- ----------- ---------------- ----------------
54 46.73 EUR 16:14:04 Euronext Dublin 202201111567745
------------- --------- ----------- ---------------- ----------------
44 46.72 EUR 16:14:04 Euronext Dublin 202201111568513
------------- --------- ----------- ---------------- ----------------
132 46.74 EUR 16:14:05 Euronext Dublin 202201111569025
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBKOBKDPDD
(END) Dow Jones Newswires
January 12, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
