Domino's Pizza Group PLC Transaction in Own Shares (9361O)
23 May 2018 - 2:02AM
UK Regulatory
TIDMDOM
RNS Number : 9361O
Domino's Pizza Group PLC
22 May 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
May 2018 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 377.32 pence per
price paid share
Highest purchase : 379.20 pence per
price paid share
Lowest purchase : 374.60 pence per
price paid share
Following the above transaction, the Company has 478,724,530
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 478,724,530 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Credit Suisse
Securities (Europe) Limited on behalf of the Company as part of the
buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
694 374.6 08:31:06
----------------- ------------------ --------------------
280 375.9 08:45:36
----------------- ------------------ --------------------
280 375.6 08:51:20
----------------- ------------------ --------------------
420 375.6 08:52:18
----------------- ------------------ --------------------
386 375.2 08:52:18
----------------- ------------------ --------------------
168 375.2 08:52:18
----------------- ------------------ --------------------
79 375.9 09:09:21
----------------- ------------------ --------------------
609 375.7 09:09:31
----------------- ------------------ --------------------
590 375.4 09:09:44
----------------- ------------------ --------------------
750 375.1 09:10:14
----------------- ------------------ --------------------
85 375.1 09:10:14
----------------- ------------------ --------------------
221 375.1 09:10:14
----------------- ------------------ --------------------
22 375.1 09:10:14
----------------- ------------------ --------------------
252 375.6 09:11:14
----------------- ------------------ --------------------
515 375.1 09:15:42
----------------- ------------------ --------------------
413 375.4 09:26:20
----------------- ------------------ --------------------
425 375.5 09:32:32
----------------- ------------------ --------------------
141 375.3 09:36:49
----------------- ------------------ --------------------
283 375.3 09:36:57
----------------- ------------------ --------------------
513 375.1 09:42:32
----------------- ------------------ --------------------
456 375.8 10:01:22
----------------- ------------------ --------------------
74 375.6 10:08:26
----------------- ------------------ --------------------
196 375.6 10:08:34
----------------- ------------------ --------------------
258 375.6 10:11:53
----------------- ------------------ --------------------
540 375.8 10:25:13
----------------- ------------------ --------------------
520 376.2 10:38:39
----------------- ------------------ --------------------
430 376.3 10:48:55
----------------- ------------------ --------------------
96 376.3 10:48:55
----------------- ------------------ --------------------
308 376.3 10:48:55
----------------- ------------------ --------------------
543 376.1 10:49:48
----------------- ------------------ --------------------
457 376.0 10:51:13
----------------- ------------------ --------------------
455 376.0 10:51:25
----------------- ------------------ --------------------
225 376.1 10:55:25
----------------- ------------------ --------------------
272 376.1 10:55:26
----------------- ------------------ --------------------
531 376.3 10:56:02
----------------- ------------------ --------------------
447 376.1 10:56:32
----------------- ------------------ --------------------
429 376.4 11:27:13
----------------- ------------------ --------------------
312 376.9 11:36:28
----------------- ------------------ --------------------
465 376.8 11:40:21
----------------- ------------------ --------------------
408 376.8 11:46:17
----------------- ------------------ --------------------
75 376.7 11:51:14
----------------- ------------------ --------------------
412 376.7 11:51:14
----------------- ------------------ --------------------
261 376.7 11:52:12
----------------- ------------------ --------------------
535 376.7 11:52:12
----------------- ------------------ --------------------
391 376.5 11:54:06
----------------- ------------------ --------------------
241 376.5 11:58:40
----------------- ------------------ --------------------
290 376.5 11:58:40
----------------- ------------------ --------------------
343 376.6 12:03:18
----------------- ------------------ --------------------
76 376.6 12:03:18
----------------- ------------------ --------------------
98 376.6 12:04:54
----------------- ------------------ --------------------
109 376.6 12:04:56
----------------- ------------------ --------------------
923 376.6 12:05:00
----------------- ------------------ --------------------
428 376.5 12:11:28
----------------- ------------------ --------------------
30 376.5 12:11:28
----------------- ------------------ --------------------
556 376.4 12:11:39
----------------- ------------------ --------------------
478 376.6 12:33:48
----------------- ------------------ --------------------
513 376.4 12:34:18
----------------- ------------------ --------------------
518 376.4 12:42:59
----------------- ------------------ --------------------
377 376.4 12:48:05
----------------- ------------------ --------------------
54 376.5 12:51:39
----------------- ------------------ --------------------
121 376.5 12:51:39
----------------- ------------------ --------------------
504 376.4 12:55:37
----------------- ------------------ --------------------
209 376.4 12:56:21
----------------- ------------------ --------------------
221 376.3 13:04:24
----------------- ------------------ --------------------
270 376.2 13:06:09
----------------- ------------------ --------------------
307 376.2 13:07:03
----------------- ------------------ --------------------
233 376.3 13:07:58
----------------- ------------------ --------------------
135 377.8 13:52:33
----------------- ------------------ --------------------
636 378.2 13:57:35
----------------- ------------------ --------------------
395 378.2 13:57:35
----------------- ------------------ --------------------
676 377.9 14:00:13
----------------- ------------------ --------------------
200 378.6 14:05:11
----------------- ------------------ --------------------
240 378.6 14:05:11
----------------- ------------------ --------------------
240 378.6 14:05:30
----------------- ------------------ --------------------
300 378.6 14:07:11
----------------- ------------------ --------------------
602 378.2 14:08:49
----------------- ------------------ --------------------
243 378.3 14:10:01
----------------- ------------------ --------------------
558 378.0 14:13:14
----------------- ------------------ --------------------
481 378.0 14:13:14
----------------- ------------------ --------------------
300 377.8 14:13:34
----------------- ------------------ --------------------
105 377.9 14:14:24
----------------- ------------------ --------------------
814 377.9 14:14:24
----------------- ------------------ --------------------
102 377.9 14:14:24
----------------- ------------------ --------------------
800 378.2 14:15:42
----------------- ------------------ --------------------
133 377.9 14:20:26
----------------- ------------------ --------------------
393 377.9 14:20:26
----------------- ------------------ --------------------
400 377.9 14:20:28
----------------- ------------------ --------------------
618 377.8 14:24:03
----------------- ------------------ --------------------
697 378.6 14:44:22
----------------- ------------------ --------------------
113 378.6 14:44:22
----------------- ------------------ --------------------
377 378.6 14:44:22
----------------- ------------------ --------------------
1,033 378.6 14:45:25
----------------- ------------------ --------------------
716 378.6 14:45:25
----------------- ------------------ --------------------
894 378.6 14:45:25
----------------- ------------------ --------------------
370 378.5 14:48:12
----------------- ------------------ --------------------
99 378.5 14:48:12
----------------- ------------------ --------------------
206 378.5 14:51:24
----------------- ------------------ --------------------
335 378.5 14:51:24
----------------- ------------------ --------------------
610 378.4 14:53:38
----------------- ------------------ --------------------
613 378.3 14:56:32
----------------- ------------------ --------------------
27 378.5 14:57:02
----------------- ------------------ --------------------
100 379.2 15:00:50
----------------- ------------------ --------------------
750 379.2 15:01:25
----------------- ------------------ --------------------
522 378.9 15:03:19
----------------- ------------------ --------------------
651 378.8 15:03:50
----------------- ------------------ --------------------
660 378.8 15:05:37
----------------- ------------------ --------------------
610 378.8 15:06:26
----------------- ------------------ --------------------
843 378.9 15:08:38
----------------- ------------------ --------------------
56 379.0 15:08:45
----------------- ------------------ --------------------
200 379.0 15:08:51
----------------- ------------------ --------------------
542 379.0 15:09:07
----------------- ------------------ --------------------
699 378.9 15:09:46
----------------- ------------------ --------------------
150 379.1 15:10:24
----------------- ------------------ --------------------
686 378.9 15:10:53
----------------- ------------------ --------------------
299 379.1 15:15:02
----------------- ------------------ --------------------
645 378.9 15:19:01
----------------- ------------------ --------------------
712 378.8 15:19:16
----------------- ------------------ --------------------
650 378.6 15:22:46
----------------- ------------------ --------------------
710 378.4 15:24:23
----------------- ------------------ --------------------
715 378.3 15:28:56
----------------- ------------------ --------------------
613 378.2 15:29:31
----------------- ------------------ --------------------
161 378.2 15:29:47
----------------- ------------------ --------------------
400 378.2 15:29:52
----------------- ------------------ --------------------
3 378.2 15:29:52
----------------- ------------------ --------------------
55 378.2 15:29:53
----------------- ------------------ --------------------
1,074 378.2 15:30:40
----------------- ------------------ --------------------
436 378.2 15:31:44
----------------- ------------------ --------------------
272 378.2 15:33:59
----------------- ------------------ --------------------
688 378.1 15:34:34
----------------- ------------------ --------------------
87 378.2 15:36:19
----------------- ------------------ --------------------
125 378.2 15:36:19
----------------- ------------------ --------------------
224 378.3 15:36:23
----------------- ------------------ --------------------
155 378.3 15:36:23
----------------- ------------------ --------------------
353 378.3 15:36:23
----------------- ------------------ --------------------
695 378.0 15:41:49
----------------- ------------------ --------------------
882 378.0 15:42:38
----------------- ------------------ --------------------
329 378.0 15:42:38
----------------- ------------------ --------------------
280 378.8 15:45:17
----------------- ------------------ --------------------
685 378.8 15:45:17
----------------- ------------------ --------------------
382 378.8 15:45:17
----------------- ------------------ --------------------
651 378.8 15:47:01
----------------- ------------------ --------------------
21 378.8 15:50:22
----------------- ------------------ --------------------
635 378.8 15:50:22
----------------- ------------------ --------------------
310 378.7 15:52:05
----------------- ------------------ --------------------
649 378.7 15:52:05
----------------- ------------------ --------------------
1,149 378.7 15:53:12
----------------- ------------------ --------------------
105 378.7 15:53:12
----------------- ------------------ --------------------
611 378.7 15:53:12
----------------- ------------------ --------------------
645 378.6 15:54:02
----------------- ------------------ --------------------
10 378.8 15:56:46
----------------- ------------------ --------------------
700 378.6 15:59:10
----------------- ------------------ --------------------
738 378.5 15:59:26
----------------- ------------------ --------------------
390 378.5 15:59:26
----------------- ------------------ --------------------
853 378.5 15:59:26
----------------- ------------------ --------------------
116 378.5 16:00:54
----------------- ------------------ --------------------
695 378.3 16:02:30
----------------- ------------------ --------------------
125 378.2 16:05:39
----------------- ------------------ --------------------
649 378.2 16:05:39
----------------- ------------------ --------------------
642 377.9 16:08:14
----------------- ------------------ --------------------
740 377.7 16:08:43
----------------- ------------------ --------------------
1,200 377.6 16:08:49
----------------- ------------------ --------------------
742 377.6 16:08:49
----------------- ------------------ --------------------
518 377.6 16:08:49
----------------- ------------------ --------------------
750 377.6 16:09:06
----------------- ------------------ --------------------
1,200 377.6 16:09:06
----------------- ------------------ --------------------
196 377.6 16:09:06
----------------- ------------------ --------------------
750 377.6 16:10:19
----------------- ------------------ --------------------
733 377.6 16:10:19
----------------- ------------------ --------------------
204 377.6 16:10:19
----------------- ------------------ --------------------
653 377.6 16:10:20
----------------- ------------------ --------------------
1,200 377.6 16:10:20
----------------- ------------------ --------------------
176 377.6 16:10:20
----------------- ------------------ --------------------
809 377.6 16:10:24
----------------- ------------------ --------------------
216 377.6 16:10:24
----------------- ------------------ --------------------
750 377.6 16:10:27
----------------- ------------------ --------------------
198 377.6 16:10:27
----------------- ------------------ --------------------
1,069 377.6 16:10:35
----------------- ------------------ --------------------
1,100 377.6 16:10:35
----------------- ------------------ --------------------
281 377.6 16:10:35
----------------- ------------------ --------------------
965 377.6 16:10:35
----------------- ------------------ --------------------
636 377.3 16:11:30
----------------- ------------------ --------------------
367 377.2 16:11:33
----------------- ------------------ --------------------
27 376.8 16:12:01
----------------- ------------------ --------------------
1,000 376.3 16:12:56
----------------- ------------------ --------------------
31 376.3 16:12:56
----------------- ------------------ --------------------
248 376.3 16:12:59
----------------- ------------------ --------------------
10 376.3 16:12:59
----------------- ------------------ --------------------
237 376.2 16:13:27
----------------- ------------------ --------------------
637 376.3 16:14:22
----------------- ------------------ --------------------
359 376.5 16:14:57
----------------- ------------------ --------------------
321 376.4 16:16:09
----------------- ------------------ --------------------
750 376.2 16:16:09
----------------- ------------------ --------------------
750 376.2 16:16:09
----------------- ------------------ --------------------
1,000 376.2 16:16:09
----------------- ------------------ --------------------
750 376.1 16:16:10
----------------- ------------------ --------------------
622 376.1 16:16:10
----------------- ------------------ --------------------
471 376.2 16:16:10
----------------- ------------------ --------------------
347 376.2 16:16:18
----------------- ------------------ --------------------
750 375.9 16:17:43
----------------- ------------------ --------------------
104 375.9 16:17:43
----------------- ------------------ --------------------
254 375.9 16:17:43
----------------- ------------------ --------------------
692 376.1 16:18:05
----------------- ------------------ --------------------
1,000 376.2 16:18:52
----------------- ------------------ --------------------
699 376.3 16:18:52
----------------- ------------------ --------------------
156 376.3 16:18:52
----------------- ------------------ --------------------
413 376.4 16:21:46
----------------- ------------------ --------------------
662 376.2 16:21:59
----------------- ------------------ --------------------
750 376.2 16:22:12
----------------- ------------------ --------------------
600 376.0 16:24:40
----------------- ------------------ --------------------
1,000 376.0 16:24:40
----------------- ------------------ --------------------
771 376.0 16:24:40
----------------- ------------------ --------------------
750 376.0 16:24:40
----------------- ------------------ --------------------
950 376.0 16:24:40
----------------- ------------------ --------------------
38 376.0 16:24:40
----------------- ------------------ --------------------
610 376.1 16:24:58
----------------- ------------------ --------------------
233 376.1 16:24:58
----------------- ------------------ --------------------
841 376.1 16:25:04
----------------- ------------------ --------------------
314 376.1 16:25:04
----------------- ------------------ --------------------
25 376.1 16:25:04
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein.
In addition, we have a controlling stake in the holders of the
Domino's master franchise agreements in Iceland, Norway and Sweden,
as well as an associate investment in Germany.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEFFMEFASESI
(END) Dow Jones Newswires
May 22, 2018 12:02 ET (16:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024
