Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.00

-4.20

( -1.98% )

Updated: 02:33:03

Delayed by 15 minutes

Trade 51 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:30	211.6	1092	O	211.2	211.6	Buy		16,014	51	LSE
19:21:27	211.46	2364	O	211.2	211.6	Buy		14,922	50	LSE
19:20:28	213.0	1	O	211.2	211.6	Buy		12,558	49	LSE
19:20:28	213.0	14	O	211.2	211.6	Buy		12,557	48	LSE
19:20:28	213.0	1	O	211.2	211.6	Buy		12,543	47	LSE
19:20:28	213.0	1	O	211.2	211.6	Buy		12,542	46	LSE
19:20:06	211.4	281	AT	211.2	211.4	Buy		12,541	45	LSE
19:20:03	211.0	200	AT	211.0	211.4	Sell		12,260	44	LSE
19:20:03	211.0	266	AT	211.0	211.4	Sell		12,060	43	LSE
19:20:03	211.0	268	AT	211.0	211.4	Sell		11,794	42	LSE
19:17:22	211.33	1061	O	211.0	211.6	Buy		11,526	41	LSE
19:15:56	213.0	3	O	211.2	211.6	Buy		10,465	40	LSE
19:15:01	211.6	346	O	211.2	211.8	Buy		10,462	39	LSE
19:15:00	211.4	553	AT	211.4	211.8	Sell		10,116	38	LSE
19:14:34	211.6	268	AT	211.6	212.0	Sell		9,563	37	LSE
19:14:34	211.6	264	AT	211.6	212.0	Sell		9,295	36	LSE
19:14:34	211.8	520	AT	211.8	212.2	Sell		9,031	35	LSE
19:14:34	211.8	165	AT	211.8	212.2	Sell		8,511	34	LSE
19:14:34	211.8	84	AT	211.8	212.2	Sell		8,346	33	LSE
19:14:34	211.8	273	AT	211.8	212.2	Sell		8,262	32	LSE
19:14:34	211.8	296	AT	211.8	212.2	Sell		7,989	31	LSE
19:11:12	211.6	6	O	211.8	212.2	Sell		7,693	30	LSE
19:11:01	212.8	1	O	211.8	212.2	Buy		7,687	29	LSE
19:10:59	212.0	1000	AT	212.0	212.2	Sell		7,686	28	LSE
19:10:49	212.2	1280	AT	212.2	212.4	Sell		6,686	27	LSE
19:10:27	213.8	1	O	212.2	212.4	Buy		5,406	26	LSE
19:09:40	211.6	2	O	212.2	212.4	Sell		5,405	25	LSE
19:09:40	211.6	7	O	212.2	212.4	Sell		5,403	24	LSE
19:09:40	211.6	4	O	212.2	212.4	Sell		5,396	23	LSE
19:09:13	212.4	499	AT	212.4	212.6	Sell		5,392	22	LSE
19:08:58	211.6	4	O	212.4	212.6	Sell		4,893	21	LSE
19:08:37	212.6	151	AT	212.4	212.6	Buy		4,889	20	LSE
19:08:37	212.6	540	AT	212.4	212.6	Buy		4,738	19	LSE
19:07:09	211.6	1	O	212.4	212.8	Sell		4,198	18	LSE
19:07:00	211.6	1	O	212.4	212.8	Sell		4,197	17	LSE
19:06:49	211.6	9	O	212.4	212.8	Sell		4,196	16	LSE
19:05:46	212.73	349	O	212.4	213.0	Buy		4,187	15	LSE
19:05:27	212.67	50	O	212.4	213.0	Sell		3,838	14	LSE
19:04:15	212.0	250	O	212.4	213.0	Sell		3,788	13	LSE
19:04:15	212.0	8	O	212.4	213.0	Sell		3,538	12	LSE
19:04:15	212.0	17	O	212.4	213.0	Sell		3,530	11	LSE
19:04:15	212.0	1	O	212.4	213.0	Sell		3,513	10	LSE
19:04:14	212.0	1	O	212.4	213.0	Sell		3,512	9	LSE
19:04:14	212.8	1	O	212.4	213.0	Buy		3,511	8	LSE
19:04:14	212.0	1	O	212.4	213.0	Sell		3,510	7	LSE
19:00:42	212.8	520	AT	211.8	212.8	Buy		3,509	6	LSE
19:00:42	212.8	197	AT	211.8	212.8	Buy		2,989	5	LSE
19:00:42	212.6	1806	AT	211.8	212.6	Buy		2,792	4	LSE
19:00:42	212.6	14	AT	211.8	212.6	Buy		986	3	LSE
19:00:31	212.4	10	O	212.0	212.8			972	2	LSE
19:00:15	214.0	962	UT	212.0	212.4			962	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions