Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.60

-3.60

( -1.70% )

Updated: 02:01:35

Delayed by 15 minutes

Trade 101 - 51 (19:36-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:30	211.2	666	AT	211.2	211.4	Sell		43,074	101	LSE
19:36:05	211.4	574	AT	211.4	211.6	Sell		42,408	100	LSE
19:36:05	211.4	287	AT	211.4	211.6	Sell		41,834	99	LSE
19:36:05	211.4	296	AT	211.4	211.6	Sell		41,547	98	LSE
19:36:05	211.4	298	AT	211.4	211.6	Sell		41,251	97	LSE
19:36:05	211.4	565	AT	211.4	211.8	Sell		40,953	96	LSE
19:36:05	211.4	1600	AT	211.4	211.8	Sell		40,388	95	LSE
19:36:05	211.4	419	AT	211.4	211.8	Sell		38,788	94	LSE
19:36:05	211.4	490	AT	211.4	211.8	Sell		38,369	93	LSE
19:36:05	211.4	1094	AT	211.4	211.8	Sell		37,879	92	LSE
19:36:05	211.4	259	AT	211.4	211.8	Sell		36,785	91	LSE
19:36:05	211.4	254	AT	211.4	211.8	Sell		36,526	90	LSE
19:31:00	211.6	1725	O	211.4	211.8			36,272	89	LSE
19:30:39	211.64	2358	O	211.4	211.8	Buy		34,547	88	LSE
19:30:01	211.6	2	O	211.6	212.0	Sell		32,189	87	LSE
19:30:01	211.8	571	AT	211.4	211.8	Buy		32,187	86	LSE
19:30:01	211.8	349	AT	211.4	211.8	Buy		31,616	85	LSE
19:30:01	211.8	484	AT	211.4	211.8	Buy		31,267	84	LSE
19:30:01	211.8	278	AT	211.4	211.8	Buy		30,783	83	LSE
19:30:01	211.8	274	AT	211.4	211.8	Buy		30,505	82	LSE
19:30:01	211.8	872	AT	211.4	211.8	Buy		30,231	81	LSE
19:30:01	211.8	612	AT	211.4	211.8	Buy		29,359	80	LSE
19:29:06	211.8	268	AT	211.8	212.0	Sell		28,747	79	LSE
19:29:06	211.8	247	AT	211.8	212.0	Sell		28,479	78	LSE
19:29:06	211.8	255	AT	211.8	212.0	Sell		28,232	77	LSE
19:29:06	211.8	280	AT	211.8	212.0	Sell		27,977	76	LSE
19:29:06	211.8	282	AT	211.8	212.0	Sell		27,697	75	LSE
19:29:06	211.8	267	AT	211.8	212.0	Sell		27,415	74	LSE
19:29:06	211.8	94	AT	211.8	212.0	Sell		27,148	73	LSE
19:29:04	211.8	643	O	211.8	212.0	Sell		27,054	72	LSE
19:28:55	211.92	4008	O	211.8	212.0	Buy		26,411	71	LSE
19:27:32	211.6	1	O	211.8	212.0	Sell		22,403	70	LSE
19:26:56	211.6	12	O	211.8	212.0	Sell		22,402	69	LSE
19:26:44	211.8	2368	AT	211.6	211.8	Buy		22,390	68	LSE
19:26:15	211.6	283	AT	211.6	211.8	Sell		20,022	67	LSE
19:26:15	211.6	283	AT	211.6	211.8	Sell		19,739	66	LSE
19:26:02	211.6	270	AT	211.6	211.8	Sell		19,456	65	LSE
19:26:02	211.6	251	AT	211.6	211.8	Sell		19,186	64	LSE
19:25:53	212.6	7	O	211.4	211.8	Buy		18,935	63	LSE
19:25:53	212.6	2	O	211.4	211.8	Buy		18,928	62	LSE
19:25:48	212.6	3	O	211.4	211.8	Buy		18,926	61	LSE
19:25:41	211.6	4	O	211.4	211.8			18,923	60	LSE
19:25:13	212.8	4	O	211.4	211.8	Buy		18,919	59	LSE
19:24:00	211.8	183	O	211.4	211.8	Buy		18,915	58	LSE
19:24:00	211.8	283	AT	211.4	211.8	Buy		18,732	57	LSE
19:24:00	211.8	273	AT	211.4	211.8	Buy		18,449	56	LSE
19:24:00	211.8	362	AT	211.4	211.8	Buy		18,176	55	LSE
19:24:00	211.8	67	AT	211.4	211.8	Buy		17,814	54	LSE
19:24:00	211.6	71	AT	211.2	211.6	Buy		17,747	53	LSE
19:24:00	211.6	1662	AT	211.2	211.6	Buy		17,676	52	LSE
19:21:30	211.6	1092	O	211.2	211.6	Buy		16,014	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions