Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:33-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:15	211.8	122	O	211.8	212.2	Sell		68,850	151	LSE
20:26:01	211.98	3627	O	211.8	212.2	Sell		68,728	150	LSE
20:23:11	212.2	2342	AT	211.8	212.2	Buy		65,101	149	LSE
20:23:11	212.2	270	AT	211.8	212.2	Buy		62,759	148	LSE
20:23:11	212.2	297	AT	211.8	212.2	Buy		62,489	147	LSE
20:23:11	212.0	384	AT	211.6	212.0	Buy		62,192	146	LSE
20:21:07	211.78	1100	O	211.6	212.0	Sell		61,808	145	LSE
20:19:42	211.8	768	AT	211.4	211.8	Buy		60,708	144	LSE
20:19:42	211.8	230	AT	211.4	211.8	Buy		59,940	143	LSE
20:19:42	211.8	1	AT	211.4	211.8	Buy		59,710	142	LSE
20:18:50	211.8	8	O	211.4	211.8	Buy		59,709	141	LSE
20:08:01	211.6	214	AT	211.4	211.6	Buy		59,701	140	LSE
20:07:59	211.4	4	O	211.4	211.6	Sell		59,487	139	LSE
20:02:54	211.6	180	AT	211.4	211.6	Buy		59,483	138	LSE
20:02:54	211.6	320	AT	211.4	211.6	Buy		59,303	137	LSE
20:00:47	211.6	6	AT	211.4	211.6	Buy		58,983	136	LSE
20:00:38	211.6	1395	AT	211.4	211.6	Buy		58,977	135	LSE
20:00:38	211.6	72	AT	211.4	211.6	Buy		57,582	134	LSE
20:00:38	211.6	688	AT	211.4	211.6	Buy		57,510	133	LSE
19:53:04	211.4	28	AT	211.4	211.6	Sell		56,822	132	LSE
19:51:24	211.4	6	AT	211.4	211.6	Sell		56,794	131	LSE
19:51:24	211.4	258	AT	211.4	211.6	Sell		56,788	130	LSE
19:46:40	211.62	700	O	211.4	211.8	Buy		56,530	129	LSE
19:45:49	211.6	332	AT	211.4	211.6	Buy		55,830	128	LSE
19:45:49	211.6	362	AT	211.4	211.6	Buy		55,498	127	LSE
19:45:49	211.6	553	AT	211.4	211.6	Buy		55,136	126	LSE
19:42:58	211.4	596	AT	211.4	211.6	Sell		54,583	125	LSE
19:42:58	211.4	62	AT	211.4	211.6	Sell		53,987	124	LSE
19:42:58	211.4	187	AT	211.4	211.6	Sell		53,925	123	LSE
19:42:58	211.4	280	AT	211.4	211.6	Sell		53,738	122	LSE
19:39:41	211.18	1187	O	211.2	211.6	Sell		53,458	121	LSE
19:39:39	211.4	486	AT	211.4	211.6	Sell		52,271	120	LSE
19:39:39	211.4	243	AT	211.4	211.6	Sell		51,785	119	LSE
19:39:38	211.4	785	AT	211.4	211.6	Sell		51,542	118	LSE
19:39:38	211.4	213	AT	211.2	211.4	Buy		50,757	117	LSE
19:39:38	211.4	942	AT	211.0	211.4	Buy		50,544	116	LSE
19:39:38	211.4	139	AT	211.0	211.4	Buy		49,602	115	LSE
19:39:38	211.4	161	AT	211.0	211.4	Buy		49,463	114	LSE
19:39:38	211.4	1540	AT	211.0	211.4	Buy		49,302	113	LSE
19:39:10	211.002	3	O	211.0	211.4	Sell		47,762	112	LSE
19:38:15	211.2	612	AT	211.0	211.2	Buy		47,759	111	LSE
19:38:15	211.2	16	AT	211.2	211.4	Sell		47,147	110	LSE
19:38:15	211.2	8	AT	211.2	211.4	Sell		47,131	109	LSE
19:37:51	211.333	43	O	211.0	211.4	Buy		47,123	108	LSE
19:37:28	211.22	2000	O	211.0	211.4	Buy		47,080	107	LSE
19:36:30	211.2	800	AT	211.0	211.2	Buy		45,080	106	LSE
19:36:30	211.2	540	AT	211.0	211.2	Buy		44,280	105	LSE
19:36:30	211.2	286	AT	211.2	211.4	Sell		43,740	104	LSE
19:36:30	211.2	258	AT	211.2	211.4	Sell		43,454	103	LSE
19:36:30	211.2	122	AT	211.2	211.4	Sell		43,196	102	LSE
19:36:30	211.2	666	AT	211.2	211.4	Sell		43,074	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions