Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1088 - 1001 (03:39-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:53	208.4	831	AT	208.8	209.4	Sell		2,126,574	1088	LSE
03:39:53	208.4	6957	AT	208.8	209.4	Sell		2,125,743	1087	LSE
03:39:53	208.4	9285	AT	208.8	209.4	Sell		2,118,786	1086	LSE
03:35:09	208.4	1151734	UT	208.8	209.4	Sell		2,109,501	1085	LSE
03:29:45	209.4	7	O	209.0	209.4	Buy		957,767	1084	LSE
03:29:42	209.0	54	AT	209.0	209.4	Sell		957,760	1083	LSE
03:29:42	209.0	278	AT	209.0	209.4	Sell		957,706	1082	LSE
03:29:42	209.0	283	AT	209.0	209.4	Sell		957,428	1081	LSE
03:29:20	209.2	276	AT	209.2	209.4	Sell		957,145	1080	LSE
03:29:20	209.2	273	AT	209.2	209.4	Sell		956,869	1079	LSE
03:29:16	209.4	653	AT	209.0	209.4	Buy		956,596	1078	LSE
03:29:16	209.4	767	AT	209.0	209.4	Buy		955,943	1077	LSE
03:29:16	209.4	264	AT	209.0	209.4	Buy		955,176	1076	LSE
03:29:16	209.4	270	AT	209.0	209.4	Buy		954,912	1075	LSE
03:29:16	209.4	2027	AT	209.2	209.6			954,642	1074	LSE
03:29:16	209.4	4000	AT	209.2	209.4	Buy		952,615	1073	LSE
03:29:16	209.4	4000	AT	209.0	209.4	Buy		948,615	1072	LSE
03:29:16	209.4	291	AT	209.0	209.4	Buy		944,615	1071	LSE
03:29:16	209.4	251	AT	209.0	209.4	Buy		944,324	1070	LSE
03:29:16	209.4	1485	AT	209.0	209.4	Buy		944,073	1069	LSE
03:29:05	209.0	366	AT	209.0	209.4	Sell		942,588	1068	LSE
03:28:40	209.4	552	O	209.0	209.4	Buy		942,222	1067	LSE
03:28:05	209.4	115	AT	209.0	209.4	Buy		941,670	1066	LSE
03:28:05	209.4	284	AT	209.0	209.4	Buy		941,555	1065	LSE
03:28:05	209.4	290	AT	209.0	209.4	Buy		941,271	1064	LSE
03:28:05	209.4	271	AT	209.0	209.4	Buy		940,981	1063	LSE
03:28:04	209.2	297	AT	209.0	209.2	Buy		940,710	1062	LSE
03:28:04	209.2	1532	AT	208.8	209.2	Buy		940,413	1061	LSE
03:28:04	209.2	362	AT	208.8	209.2	Buy		938,881	1060	LSE
03:28:04	209.2	290	AT	208.8	209.2	Buy		938,519	1059	LSE
03:28:04	209.2	255	AT	208.8	209.2	Buy		938,229	1058	LSE
03:28:04	208.8	20	O	208.8	209.2	Sell		937,974	1057	LSE
03:26:56	209.077	2869	O	208.8	209.2	Buy		937,954	1056	LSE
03:26:26	209.02	1657	O	208.8	209.2	Buy		935,085	1055	LSE
03:26:13	209.8	1	O	208.8	209.2	Buy		933,428	1054	LSE
03:25:59	209.0	118	AT	209.0	209.2	Sell		933,427	1053	LSE
03:25:59	209.0	81	AT	209.0	209.2	Sell		933,309	1052	LSE
03:25:59	209.0	77	AT	209.0	209.2	Sell		933,228	1051	LSE
03:25:59	209.0	65	AT	209.0	209.2	Sell		933,151	1050	LSE
03:25:58	209.0	934	AT	208.8	209.0	Buy		933,086	1049	LSE
03:25:58	209.0	553	AT	208.8	209.0	Buy		932,152	1048	LSE
03:25:58	209.0	342	AT	208.8	209.0	Buy		931,599	1047	LSE
03:25:58	209.0	831	AT	208.8	209.0	Buy		931,257	1046	LSE
03:25:37	208.89	1410	O	208.8	209.0	Sell		930,426	1045	LSE
03:25:33	208.8	804	AT	208.8	209.0	Sell		929,016	1044	LSE
03:25:33	208.8	1600	AT	208.8	209.0	Sell		928,212	1043	LSE
03:25:33	208.8	355	AT	208.8	209.0	Sell		926,612	1042	LSE
03:25:33	208.8	270	AT	208.8	209.0	Sell		926,257	1041	LSE
03:25:33	208.8	280	AT	208.8	209.0	Sell		925,987	1040	LSE
03:22:43	208.8	278	AT	208.8	209.0	Sell		925,707	1039	LSE
03:22:43	208.8	3678	AT	208.8	209.0	Sell		925,429	1038	LSE
03:22:43	208.8	296	AT	208.8	209.2	Sell		921,751	1037	LSE
03:22:43	208.8	1600	AT	208.8	209.2	Sell		921,455	1036	LSE
03:22:43	208.8	269	AT	208.8	209.2	Sell		919,855	1035	LSE
03:22:43	208.8	269	AT	208.8	209.2	Sell		919,586	1034	LSE
03:22:43	208.8	1417	AT	208.8	209.2	Sell		919,317	1033	LSE
03:21:47	209.0	803	AT	208.6	209.0	Buy		917,900	1032	LSE
03:21:47	209.0	902	AT	208.6	209.0	Buy		917,097	1031	LSE
03:21:47	209.0	1932	AT	208.6	209.0	Buy		916,195	1030	LSE
03:21:47	209.0	1287	AT	208.6	209.0	Buy		914,263	1029	LSE
03:21:47	209.0	267	AT	208.6	209.0	Buy		912,976	1028	LSE
03:21:47	209.0	289	AT	208.6	209.0	Buy		912,709	1027	LSE
03:21:47	209.0	102	AT	208.6	209.0	Buy		912,420	1026	LSE
03:20:37	208.8	247	AT	208.8	209.0	Sell		912,318	1025	LSE
03:20:37	208.8	95	AT	208.8	209.0	Sell		912,071	1024	LSE
03:20:37	208.8	1600	AT	208.8	209.0	Sell		911,976	1023	LSE
03:20:37	208.8	228	AT	208.8	209.0	Sell		910,376	1022	LSE
03:20:12	209.8	2	O	208.8	209.2	Buy		910,148	1021	LSE
03:17:52	208.8	1465	AT	208.8	209.2	Sell		910,146	1020	LSE
03:17:35	208.8	321	AT	208.8	209.2	Sell		908,681	1019	LSE
03:17:35	208.8	1600	AT	208.8	209.2	Sell		908,360	1018	LSE
03:17:35	208.8	294	AT	208.8	209.2	Sell		906,760	1017	LSE
03:17:35	208.8	295	AT	208.8	209.2	Sell		906,466	1016	LSE
03:17:35	208.8	1474	AT	208.8	209.2	Sell		906,171	1015	LSE
03:17:16	210.2	10000	O	208.8	209.2	Buy		904,697	1014	LSE
03:15:22	209.0	290	AT	209.0	209.2	Sell		894,697	1013	LSE
03:15:22	209.0	259	AT	209.0	209.2	Sell		894,407	1012	LSE
03:15:22	209.0	78	AT	209.0	209.2	Sell		894,148	1011	LSE
03:15:22	209.0	76	AT	209.0	209.2	Sell		894,070	1010	LSE
03:15:22	209.0	2513	AT	209.0	209.2	Sell		893,994	1009	LSE
03:15:22	209.0	1047	AT	209.0	209.2	Sell		891,481	1008	LSE
03:15:22	209.0	553	AT	209.0	209.2	Sell		890,434	1007	LSE
03:14:23	209.0	808	AT	209.0	209.2	Sell		889,881	1006	LSE
03:14:23	209.0	2161	AT	209.0	209.2	Sell		889,073	1005	LSE
03:14:23	209.0	278	AT	209.0	209.2	Sell		886,912	1004	LSE
03:14:23	209.0	74	AT	209.0	209.2	Sell		886,634	1003	LSE
03:14:23	209.0	76	AT	209.0	209.2	Sell		886,560	1002	LSE
03:14:23	209.0	202	AT	209.0	209.2	Sell		886,484	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions