Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:30-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:33	210.2	262	AT	210.2	210.4	Sell		603,873	701	LSE
01:30:32	210.2	244	AT	210.2	210.4	Sell		603,611	700	LSE
01:30:32	210.2	244	AT	210.2	210.4	Sell		603,367	699	LSE
01:30:32	210.2	1110	AT	210.2	210.4	Sell		603,123	698	LSE
01:30:32	210.2	257	AT	210.2	210.4	Sell		602,013	697	LSE
01:30:32	210.2	295	AT	210.2	210.4	Sell		601,756	696	LSE
01:30:22	210.4	94	AT	210.4	210.6	Sell		601,461	695	LSE
01:30:22	210.4	1900	AT	210.4	210.6	Sell		601,367	694	LSE
01:30:22	210.4	1788	AT	210.2	210.4	Buy		599,467	693	LSE
01:30:22	210.4	728	AT	210.2	210.4	Buy		597,679	692	LSE
01:30:22	210.4	2790	AT	210.2	210.4	Buy		596,951	691	LSE
01:30:22	210.4	298	AT	210.2	210.4	Buy		594,161	690	LSE
01:30:22	210.4	250	AT	210.2	210.4	Buy		593,863	689	LSE
01:30:21	210.2	190	AT	210.2	210.4	Sell		593,613	688	LSE
01:30:21	210.2	859	O	210.2	210.4	Sell		593,423	687	LSE
01:30:20	210.2	286	AT	210.0	210.2	Buy		592,564	686	LSE
01:30:20	210.2	179	AT	210.0	210.2	Buy		592,278	685	LSE
01:30:20	210.2	81	AT	210.0	210.2	Buy		592,099	684	LSE
01:30:19	210.2	99	AT	210.2	210.4	Sell		592,018	683	LSE
01:30:19	210.2	40	AT	210.2	210.4	Sell		591,919	682	LSE
01:30:15	210.2	1361	AT	210.2	210.4	Sell		591,879	681	LSE
01:30:15	210.2	1400	AT	210.2	210.4	Sell		590,518	680	LSE
01:27:22	210.4	17	AT	210.2	210.4	Buy		589,118	679	LSE
01:27:22	210.2	783	AT	210.0	210.2	Buy		589,101	678	LSE
01:27:22	210.2	1414	AT	210.0	210.2	Buy		588,318	677	LSE
01:27:22	210.2	377	AT	210.0	210.2	Buy		586,904	676	LSE
01:26:55	210.0	888	AT	210.0	210.2	Sell		586,527	675	LSE
01:26:55	210.0	562	AT	210.0	210.2	Sell		585,639	674	LSE
01:26:55	210.0	293	AT	210.0	210.2	Sell		585,077	673	LSE
01:26:55	210.0	245	AT	210.0	210.2	Sell		584,784	672	LSE
01:26:55	210.0	1450	AT	210.0	210.2	Sell		584,539	671	LSE
01:26:51	210.0	1619	O	210.0	210.4	Sell		583,089	670	LSE
01:26:44	210.0	382	AT	210.0	210.6	Sell		581,470	669	LSE
01:26:44	210.0	269	AT	210.0	210.6	Sell		581,088	668	LSE
01:26:44	210.0	284	AT	210.0	210.6	Sell		580,819	667	LSE
01:26:44	210.2	1550	AT	210.2	210.6	Sell		580,535	666	LSE
01:26:44	210.2	1915	AT	210.2	210.6	Sell		578,985	665	LSE
01:26:44	210.2	1998	AT	210.2	210.6	Sell		577,070	664	LSE
01:26:44	210.2	265	AT	210.2	210.6	Sell		575,072	663	LSE
01:26:44	210.2	278	AT	210.2	210.6	Sell		574,807	662	LSE
01:26:43	210.4	244	AT	210.4	210.8	Sell		574,529	661	LSE
01:26:43	210.4	262	AT	210.4	210.8	Sell		574,285	660	LSE
01:26:35	210.4	952	O	210.4	210.8	Sell		574,023	659	LSE
01:26:35	210.4	915	O	210.4	210.8	Sell		573,071	658	LSE
01:26:30	210.6	720	AT	210.6	210.8	Sell		572,156	657	LSE
01:26:30	210.6	4214	AT	210.6	210.8	Sell		571,436	656	LSE
01:26:30	210.6	30	AT	210.4	210.6	Buy		567,222	655	LSE
01:26:30	210.6	276	AT	210.4	210.6	Buy		567,192	654	LSE
01:26:30	210.6	245	AT	210.4	210.6	Buy		566,916	653	LSE
01:26:30	210.4	2363	AT	210.4	210.8	Sell		566,671	652	LSE
01:26:30	210.4	245	AT	210.4	210.8	Sell		564,308	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions