Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (23:38-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:40	210.0	63436	O	209.6	210.0	Buy		378,374	451	LSE
23:38:23	210.0	63436	O	209.6	210.0	Buy		314,938	450	LSE
23:15:50	209.82	1000	O	209.6	210.0	Buy		251,502	449	LSE
23:12:48	209.8	250	AT	209.8	210.0	Sell		250,502	448	LSE
23:12:48	209.8	256	AT	209.8	210.0	Sell		250,252	447	LSE
23:12:48	209.8	152	AT	209.8	210.0	Sell		249,996	446	LSE
23:12:48	209.8	819	AT	209.8	210.0	Sell		249,844	445	LSE
23:12:47	210.0	1993	AT	209.6	210.0	Buy		249,025	444	LSE
23:12:47	210.0	279	AT	209.6	210.0	Buy		247,032	443	LSE
23:12:47	210.0	265	AT	209.6	210.0	Buy		246,753	442	LSE
23:12:47	209.71	1251	O	209.6	210.0	Sell		246,488	441	LSE
23:12:46	209.8	60	O	209.6	209.8	Buy		245,237	440	LSE
23:12:45	209.6	283	AT	209.6	210.0	Sell		245,177	439	LSE
23:12:45	209.6	245	AT	209.6	210.0	Sell		244,894	438	LSE
23:12:45	209.8	894	AT	209.8	210.2	Sell		244,649	437	LSE
23:12:45	209.8	150	AT	209.8	210.2	Sell		243,755	436	LSE
23:12:45	209.8	271	AT	209.8	210.2	Sell		243,605	435	LSE
23:12:45	209.8	268	AT	209.8	210.2	Sell		243,334	434	LSE
23:11:24	210.0	255	AT	210.0	210.2	Sell		243,066	433	LSE
23:11:24	210.0	294	AT	210.0	210.2	Sell		242,811	432	LSE
23:11:24	210.0	254	AT	210.0	210.2	Sell		242,517	431	LSE
23:11:24	210.0	249	AT	210.0	210.2	Sell		242,263	430	LSE
23:11:24	210.0	253	AT	210.0	210.2	Sell		242,014	429	LSE
23:11:24	210.0	330	AT	210.0	210.2	Sell		241,761	428	LSE
23:11:24	210.0	459	AT	210.0	210.2	Sell		241,431	427	LSE
23:10:59	210.0	764	O	209.8	210.2			240,972	426	LSE
23:10:15	210.02	1426	O	209.8	210.2	Buy		240,208	425	LSE
23:10:03	210.0	540	AT	209.8	210.0	Buy		238,782	424	LSE
23:10:03	209.8	263	AT	209.8	210.0	Sell		238,242	423	LSE
23:10:03	209.8	283	AT	209.8	210.0	Sell		237,979	422	LSE
23:10:03	210.0	253	AT	210.0	210.4	Sell		237,696	421	LSE
23:10:03	210.0	10	AT	210.0	210.4	Sell		237,443	420	LSE
23:10:03	210.0	263	AT	210.0	210.4	Sell		237,433	419	LSE
23:10:03	210.2	88	AT	210.2	210.6	Sell		237,170	418	LSE
23:10:03	210.2	244	AT	210.2	210.6	Sell		237,082	417	LSE
23:10:03	210.2	254	AT	210.2	210.6	Sell		236,838	416	LSE
23:06:43	210.44	2371	O	210.2	210.6	Buy		236,584	415	LSE
23:03:22	210.4	74	AT	210.2	210.4	Buy		234,213	414	LSE
23:03:22	210.4	54	AT	210.2	210.4	Buy		234,139	413	LSE
23:03:22	210.4	270	AT	210.2	210.4	Buy		234,085	412	LSE
23:03:22	210.4	277	AT	210.2	210.4	Buy		233,815	411	LSE
23:02:57	210.4	297	AT	210.4	210.6	Sell		233,538	410	LSE
23:02:57	210.4	292	AT	210.4	210.6	Sell		233,241	409	LSE
23:02:57	210.4	247	AT	210.4	210.6	Sell		232,949	408	LSE
23:02:14	210.4	111	AT	210.4	210.6	Sell		232,702	407	LSE
23:01:43	210.6	13255	O	210.2	210.6	Buy		232,591	406	LSE
23:01:39	210.4	289	AT	210.4	210.6	Sell		219,336	405	LSE
23:01:39	210.6	422	AT	210.2	210.6	Buy		219,047	404	LSE
23:01:39	210.6	287	AT	210.2	210.6	Buy		218,625	403	LSE
23:01:39	210.6	250	AT	210.2	210.6	Buy		218,338	402	LSE
23:01:38	210.42	1183	O	210.2	210.6	Buy		218,088	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions