Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

( -1.79% )

Updated: 02:31:16

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:56	212.2	1502	O	212.0	212.4			1,560,332	1272	LSE
03:35:05	212.2	5174	O	212.0	212.4			1,558,830	1271	LSE
03:35:04	212.2	1645	O	212.0	212.4			1,553,656	1270	LSE
03:35:04	212.2	758025	UT	212.0	212.4			1,552,011	1269	LSE
03:29:56	212.22	1176	O	212.0	212.4	Buy		793,986	1268	LSE
03:29:00	212.2	287	AT	211.8	212.2	Buy		792,810	1267	LSE
03:29:00	212.2	292	AT	211.8	212.2	Buy		792,523	1266	LSE
03:29:00	212.2	253	AT	211.8	212.2	Buy		792,231	1265	LSE
03:29:00	212.2	741	AT	211.8	212.2	Buy		791,978	1264	LSE
03:28:36	212.0	282	AT	212.0	212.2	Sell		791,237	1263	LSE
03:28:36	212.0	289	AT	212.0	212.2	Sell		790,955	1262	LSE
03:28:36	212.2	924	AT	212.0	212.2	Buy		790,666	1261	LSE
03:28:36	212.0	306	AT	212.0	212.2	Sell		789,742	1260	LSE
03:28:36	212.0	258	AT	212.0	212.2	Sell		789,436	1259	LSE
03:28:36	212.0	1409	AT	212.0	212.2	Sell		789,178	1258	LSE
03:28:36	212.2	10	AT	211.8	212.2	Buy		787,769	1257	LSE
03:28:36	212.2	234	AT	211.8	212.2	Buy		787,759	1256	LSE
03:28:36	212.2	2	AT	211.8	212.2	Buy		787,525	1255	LSE
03:28:36	212.2	810	AT	211.8	212.2	Buy		787,523	1254	LSE
03:28:36	212.2	296	AT	211.8	212.2	Buy		786,713	1253	LSE
03:28:36	212.2	313	AT	211.8	212.2	Buy		786,417	1252	LSE
03:28:13	212.0	268	AT	212.0	212.2	Sell		786,104	1251	LSE
03:28:13	212.0	281	AT	212.0	212.2	Sell		785,836	1250	LSE
03:28:12	212.2	28	O	212.0	212.2	Buy		785,555	1249	LSE
03:28:11	212.0	303	AT	211.8	212.0	Buy		785,527	1248	LSE
03:28:11	212.0	1818	AT	211.8	212.0	Buy		785,224	1247	LSE
03:28:11	212.0	299	AT	211.8	212.0	Buy		783,406	1246	LSE
03:28:11	212.0	1600	AT	211.8	212.0	Buy		783,107	1245	LSE
03:28:11	212.0	14	AT	211.8	212.0	Buy		781,507	1244	LSE
03:27:55	211.89	1137	O	211.8	212.0	Sell		781,493	1243	LSE
03:27:50	212.0	10123	O	211.8	212.0	Buy		780,356	1242	LSE
03:27:43	211.8	263	AT	211.8	212.0	Sell		770,233	1241	LSE
03:27:43	211.8	265	AT	211.8	212.0	Sell		769,970	1240	LSE
03:27:43	211.8	290	AT	211.8	212.0	Sell		769,705	1239	LSE
03:27:40	211.8	266	AT	211.8	212.0	Sell		769,415	1238	LSE
03:27:40	211.8	293	AT	211.8	212.0	Sell		769,149	1237	LSE
03:27:40	211.8	467	AT	211.8	212.2	Sell		768,856	1236	LSE
03:27:40	211.8	1326	AT	211.8	212.2	Sell		768,389	1235	LSE
03:27:40	211.8	10000	AT	211.8	212.2	Sell		767,063	1234	LSE
03:27:40	211.8	269	AT	211.8	212.2	Sell		757,063	1233	LSE
03:27:40	211.8	304	AT	211.8	212.2	Sell		756,794	1232	LSE
03:27:40	211.8	650	AT	211.8	212.2	Sell		756,490	1231	LSE
03:27:40	211.8	1451	AT	211.8	212.2	Sell		755,840	1230	LSE
03:26:21	212.0	67	AT	211.8	212.0	Buy		754,389	1229	LSE
03:26:21	212.0	1074	AT	211.8	212.0	Buy		754,322	1228	LSE
03:26:21	212.0	1025	AT	211.8	212.0	Buy		753,248	1227	LSE
03:26:21	212.0	102	AT	211.8	212.0	Buy		752,223	1226	LSE
03:26:21	212.0	3	AT	212.0	212.2	Sell		752,121	1225	LSE
03:26:21	212.0	96	AT	212.0	212.2	Sell		752,118	1224	LSE
03:26:21	212.0	2463	AT	212.0	212.2	Sell		752,022	1223	LSE
03:26:21	212.0	1600	AT	212.0	212.2	Sell		749,559	1222	LSE
03:26:21	212.0	244	AT	212.0	212.2	Sell		747,959	1221	LSE
03:24:53	212.2	106	AT	212.0	212.2	Buy		747,715	1220	LSE
03:24:53	212.2	20	AT	212.0	212.2	Buy		747,609	1219	LSE
03:24:53	212.2	46	AT	212.0	212.2	Buy		747,589	1218	LSE
03:24:53	212.2	57	AT	212.0	212.2	Buy		747,543	1217	LSE
03:24:53	212.2	121	AT	212.0	212.2	Buy		747,486	1216	LSE
03:24:53	212.2	1859	AT	212.0	212.2	Buy		747,365	1215	LSE
03:24:53	212.2	298	AT	212.0	212.2	Buy		745,506	1214	LSE
03:24:53	212.2	312	AT	212.0	212.2	Buy		745,208	1213	LSE
03:24:39	212.0	5	O	212.0	212.2	Sell		744,896	1212	LSE
03:24:39	212.0	1171	AT	212.0	212.2	Sell		744,891	1211	LSE
03:23:59	212.02	726	O	211.8	212.2	Buy		743,720	1210	LSE
03:20:46	211.98	1239	O	211.8	212.2	Sell		742,994	1209	LSE
03:18:49	211.8	149	AT	211.8	212.2	Sell		741,755	1208	LSE
03:18:49	211.8	457	AT	211.8	212.2	Sell		741,606	1207	LSE
03:16:39	212.0	3	O	211.8	212.2			741,149	1206	LSE
03:16:31	212.0	5	O	211.8	212.2			741,146	1205	LSE
03:15:06	212.0	9	O	211.8	212.2			741,141	1204	LSE
03:15:06	212.0	11	O	211.8	212.2			741,132	1203	LSE
03:15:06	212.02	2356	O	211.8	212.2	Buy		741,121	1202	LSE
03:11:39	212.0	156	AT	211.8	212.0	Buy		738,765	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions