Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:50-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:59	214.2	29	AT	214.2	214.6	Sell		122,942	301	LSE
21:50:59	214.2	36	AT	214.2	214.6	Sell		122,913	300	LSE
21:50:59	214.2	31	AT	214.2	214.6	Sell		122,877	299	LSE
21:50:59	214.2	36	AT	214.2	214.6	Sell		122,846	298	LSE
21:50:59	214.2	33	AT	214.2	214.6	Sell		122,810	297	LSE
21:50:59	214.2	32	AT	214.2	214.6	Sell		122,777	296	LSE
21:50:59	214.2	35	AT	214.2	214.6	Sell		122,745	295	LSE
21:50:59	214.2	33	AT	214.2	214.6	Sell		122,710	294	LSE
21:50:59	214.2	30	AT	214.2	214.6	Sell		122,677	293	LSE
21:50:59	214.2	6	AT	214.2	214.6	Sell		122,647	292	LSE
21:50:44	214.2	32	AT	214.2	214.6	Sell		122,641	291	LSE
21:50:44	214.2	5	AT	214.2	214.6	Sell		122,609	290	LSE
21:50:44	214.2	36	AT	214.2	214.6	Sell		122,604	289	LSE
21:50:44	214.2	32	AT	214.2	214.6	Sell		122,568	288	LSE
21:50:44	214.2	15	AT	214.2	214.6	Sell		122,536	287	LSE
21:50:44	214.2	17	AT	214.2	214.6	Sell		122,521	286	LSE
21:50:44	214.2	31	AT	214.2	214.6	Sell		122,504	285	LSE
21:50:44	214.2	32	AT	214.2	214.6	Sell		122,473	284	LSE
21:50:44	214.2	36	AT	214.2	214.6	Sell		122,441	283	LSE
21:50:44	214.2	34	AT	214.2	214.6	Sell		122,405	282	LSE
21:50:44	214.2	31	AT	214.2	214.6	Sell		122,371	281	LSE
21:50:31	214.2	19	AT	214.2	214.6	Sell		122,340	280	LSE
21:50:29	214.2	31	AT	214.2	214.6	Sell		122,321	279	LSE
21:50:29	214.2	28	AT	214.2	214.6	Sell		122,290	278	LSE
21:50:29	214.2	9	AT	214.2	214.6	Sell		122,262	277	LSE
21:50:29	214.2	31	AT	214.2	214.6	Sell		122,253	276	LSE
21:50:29	214.2	34	AT	214.2	214.6	Sell		122,222	275	LSE
21:50:29	214.2	37	AT	214.2	214.6	Sell		122,188	274	LSE
21:50:29	214.2	29	AT	214.2	214.6	Sell		122,151	273	LSE
21:50:29	214.2	36	AT	214.2	214.6	Sell		122,122	272	LSE
21:50:29	214.2	30	AT	214.2	214.6	Sell		122,086	271	LSE
21:50:29	214.2	36	AT	214.2	214.6	Sell		122,056	270	LSE
21:50:14	214.2	29	AT	214.2	214.6	Sell		122,020	269	LSE
21:50:14	214.2	32	AT	214.2	214.6	Sell		121,991	268	LSE
21:50:14	214.2	36	AT	214.2	214.6	Sell		121,959	267	LSE
21:50:14	214.2	37	AT	214.2	214.6	Sell		121,923	266	LSE
21:50:14	214.2	31	AT	214.2	214.6	Sell		121,886	265	LSE
21:50:14	214.2	34	AT	214.2	214.6	Sell		121,855	264	LSE
21:50:14	214.2	35	AT	214.2	214.6	Sell		121,821	263	LSE
21:50:14	214.2	34	AT	214.2	214.6	Sell		121,786	262	LSE
21:50:14	214.2	33	AT	214.2	214.6	Sell		121,752	261	LSE
21:49:59	214.2	30	AT	214.2	214.6	Sell		121,719	260	LSE
21:49:59	214.2	38	AT	214.2	214.6	Sell		121,689	259	LSE
21:49:59	214.2	30	AT	214.2	214.6	Sell		121,651	258	LSE
21:49:59	214.2	36	AT	214.2	214.6	Sell		121,621	257	LSE
21:49:59	214.2	37	AT	214.2	214.6	Sell		121,585	256	LSE
21:49:59	214.2	35	AT	214.2	214.6	Sell		121,548	255	LSE
21:49:59	214.2	33	AT	214.2	214.6	Sell		121,513	254	LSE
21:49:59	214.2	31	AT	214.2	214.6	Sell		121,480	253	LSE
21:49:59	214.2	31	AT	214.2	214.6	Sell		121,449	252	LSE
21:41:42	214.4	4	AT	214.4	214.8	Sell		121,418	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions