Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:41-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:42	214.4	4	AT	214.4	214.8	Sell		121,418	251	LSE
21:41:42	214.4	164	AT	214.4	214.8	Sell		121,414	250	LSE
21:41:42	214.4	267	AT	214.4	214.8	Sell		121,250	249	LSE
21:41:42	214.4	288	AT	214.4	214.8	Sell		120,983	248	LSE
21:41:42	214.6	656	AT	214.6	214.8	Sell		120,695	247	LSE
21:41:42	214.6	186	AT	214.6	214.8	Sell		120,039	246	LSE
21:41:42	214.6	600	AT	214.6	214.8	Sell		119,853	245	LSE
21:41:42	214.6	1300	AT	214.6	214.8	Sell		119,253	244	LSE
21:41:42	214.6	278	AT	214.4	214.6	Buy		117,953	243	LSE
21:41:42	214.6	258	AT	214.4	214.6	Buy		117,675	242	LSE
21:41:42	214.6	437	AT	214.4	214.6	Buy		117,417	241	LSE
21:41:42	214.4	41	AT	214.4	214.6	Sell		116,980	240	LSE
21:41:41	214.6	262	O	214.4	214.6	Buy		116,939	239	LSE
21:41:40	214.6	169	AT	214.4	214.6	Buy		116,677	238	LSE
21:41:40	214.6	89	AT	214.4	214.6	Buy		116,508	237	LSE
21:41:40	214.6	87	AT	214.2	214.6	Buy		116,419	236	LSE
21:41:40	214.6	261	AT	214.2	214.6	Buy		116,332	235	LSE
21:41:40	214.6	62	AT	214.2	214.6	Buy		116,071	234	LSE
21:41:40	214.6	104	AT	214.2	214.6	Buy		116,009	233	LSE
21:41:40	214.6	374	AT	214.2	214.6	Buy		115,905	232	LSE
21:41:40	214.6	253	AT	214.2	214.6	Buy		115,531	231	LSE
21:41:40	214.6	12	AT	214.2	214.6	Buy		115,278	230	LSE
21:41:40	214.6	70	AT	214.2	214.6	Buy		115,266	229	LSE
21:41:40	214.6	42	AT	214.2	214.6	Buy		115,196	228	LSE
21:40:33	214.6	436	O	214.2	214.6	Buy		115,154	227	LSE
21:35:35	214.36	750	O	214.2	214.6	Sell		114,718	226	LSE
21:22:40	214.6	2	O	214.2	214.6	Buy		113,968	225	LSE
21:19:50	214.4	1548	AT	214.4	214.6	Sell		113,966	224	LSE
21:19:50	214.4	265	AT	214.4	214.6	Sell		112,418	223	LSE
21:19:50	214.4	291	AT	214.4	214.6	Sell		112,153	222	LSE
21:16:08	214.4	297	AT	214.4	214.6	Sell		111,862	221	LSE
21:16:08	214.4	276	AT	214.4	214.6	Sell		111,565	220	LSE
21:16:08	214.4	353	AT	214.4	214.6	Sell		111,289	219	LSE
21:16:08	214.4	295	AT	214.4	214.6	Sell		110,936	218	LSE
21:16:06	214.6	16	AT	214.4	214.6	Buy		110,641	217	LSE
21:15:56	214.6	286	AT	214.6	214.8	Sell		110,625	216	LSE
21:15:56	214.6	283	AT	214.6	214.8	Sell		110,339	215	LSE
21:15:56	214.6	355	AT	214.6	214.8	Sell		110,056	214	LSE
21:12:44	214.68	2000	O	214.6	214.8	Sell		109,701	213	LSE
21:08:16	214.6	278	AT	214.6	214.8	Sell		107,701	212	LSE
21:08:16	214.6	283	AT	214.6	214.8	Sell		107,423	211	LSE
21:07:39	214.6	92	AT	214.6	214.8	Sell		107,140	210	LSE
21:05:35	214.8	382	AT	214.6	214.8	Buy		107,048	209	LSE
21:05:30	214.6	235	AT	214.4	214.6	Buy		106,666	208	LSE
21:05:30	214.6	481	AT	214.4	214.6	Buy		106,431	207	LSE
21:05:14	214.4	3	O	214.4	214.6	Sell		105,950	206	LSE
21:04:35	214.6	255	AT	214.4	214.6	Buy		105,947	205	LSE
21:03:18	214.4	258	AT	214.2	214.4	Buy		105,692	204	LSE
21:03:18	214.4	257	AT	214.2	214.4	Buy		105,434	203	LSE
21:03:18	214.4	282	AT	214.2	214.4	Buy		105,177	202	LSE
21:03:18	214.4	104	AT	214.2	214.4	Buy		104,895	201	LSE

Vontobel Financial Produ...

Iervolino & Lady Bacardi...

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions