Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:04-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:16	212.8	39	AT	212.8	213.0	Sell		650,960	1001	LSE
01:01:28	213.0	42	AT	212.8	213.0	Buy		650,921	1000	LSE
01:01:28	213.0	112	AT	212.8	213.0	Buy		650,879	999	LSE
01:01:28	213.0	297	AT	212.8	213.0	Buy		650,767	998	LSE
01:01:28	213.0	309	AT	212.8	213.0	Buy		650,470	997	LSE
00:57:33	212.8	276	AT	212.8	213.0	Sell		650,161	996	LSE
00:57:33	212.8	265	AT	212.8	213.0	Sell		649,885	995	LSE
00:57:32	212.8	303	AT	212.8	213.0	Sell		649,620	994	LSE
00:57:32	212.8	307	AT	212.8	213.0	Sell		649,317	993	LSE
00:57:28	212.8	297	AT	212.8	213.0	Sell		649,010	992	LSE
00:57:28	212.8	274	AT	212.8	213.0	Sell		648,713	991	LSE
00:57:26	212.8	1442	AT	212.8	213.2	Sell		648,439	990	LSE
00:57:26	212.8	129	AT	212.8	213.2	Sell		646,997	989	LSE
00:57:26	212.8	1700	AT	212.8	213.2	Sell		646,868	988	LSE
00:57:26	212.8	1929	AT	212.8	213.2	Sell		645,168	987	LSE
00:57:26	212.8	258	AT	212.8	213.2	Sell		643,239	986	LSE
00:57:26	212.8	63	AT	212.8	213.2	Sell		642,981	985	LSE
00:57:26	212.8	305	AT	212.8	213.2	Sell		642,918	984	LSE
00:57:26	212.8	272	AT	212.8	213.2	Sell		642,613	983	LSE
00:55:38	213.0	1138	AT	212.8	213.0	Buy		642,341	982	LSE
00:55:30	212.89	729	O	212.8	213.0	Sell		641,203	981	LSE
00:53:51	213.0	1392	AT	212.8	213.0	Buy		640,474	980	LSE
00:53:44	213.0	1315	AT	212.6	213.0	Buy		639,082	979	LSE
00:53:44	213.0	792	AT	212.6	213.0	Buy		637,767	978	LSE
00:53:44	213.0	267	AT	212.6	213.0	Buy		636,975	977	LSE
00:53:44	213.0	302	AT	212.6	213.0	Buy		636,708	976	LSE
00:53:44	213.0	1231	AT	212.6	213.0	Buy		636,406	975	LSE
00:53:44	212.8	773	AT	212.6	212.8	Buy		635,175	974	LSE
00:53:44	212.8	94	AT	212.6	212.8	Buy		634,402	973	LSE
00:51:42	212.6	566	AT	212.6	212.8	Sell		634,308	972	LSE
00:51:42	212.6	220	AT	212.6	212.8	Sell		633,742	971	LSE
00:51:42	212.6	926	AT	212.6	213.0	Sell		633,522	970	LSE
00:51:42	212.6	291	AT	212.6	213.0	Sell		632,596	969	LSE
00:51:42	212.6	300	AT	212.6	213.0	Sell		632,305	968	LSE
00:51:42	212.6	474	AT	212.6	213.0	Sell		632,005	967	LSE
00:51:42	212.6	1400	AT	212.6	213.0	Sell		631,531	966	LSE
00:51:42	212.6	773	AT	212.6	213.0	Sell		630,131	965	LSE
00:51:42	212.6	758	AT	212.6	213.0	Sell		629,358	964	LSE
00:51:42	212.6	729	AT	212.6	213.0	Sell		628,600	963	LSE
00:51:42	212.6	1900	AT	212.6	213.0	Sell		627,871	962	LSE
00:51:42	212.8	148	AT	212.4	212.8	Buy		625,971	961	LSE
00:51:42	212.8	94	AT	212.4	212.8	Buy		625,823	960	LSE
00:51:42	212.8	803	AT	212.4	212.8	Buy		625,729	959	LSE
00:51:08	212.6	926	AT	212.6	212.8	Sell		624,926	958	LSE
00:51:08	212.6	263	AT	212.6	212.8	Sell		624,000	957	LSE
00:51:08	212.6	307	AT	212.6	212.8	Sell		623,737	956	LSE
00:51:08	212.6	529	AT	212.6	212.8	Sell		623,430	955	LSE
00:51:08	212.6	812	AT	212.6	213.0	Sell		622,901	954	LSE
00:51:08	212.6	1400	AT	212.6	213.0	Sell		622,089	953	LSE
00:51:08	212.6	803	AT	212.6	213.0	Sell		620,689	952	LSE
00:51:08	212.6	803	AT	212.6	213.0	Sell		619,886	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions