Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:30-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:30	213.8	145	AT	213.4	213.8	Buy		87,987	151	LSE
20:30:30	213.8	682	AT	213.4	213.8	Buy		87,842	150	LSE
20:29:00	213.8	1	O	213.4	213.8	Buy		87,160	149	LSE
20:29:00	213.8	1	O	213.4	213.8	Buy		87,159	148	LSE
20:20:40	213.6	800	AT	213.4	213.6	Buy		87,158	147	LSE
20:20:40	213.6	1900	AT	213.4	213.6	Buy		86,358	146	LSE
20:20:40	213.4	220	AT	213.4	213.6	Sell		84,458	145	LSE
20:20:40	213.4	27	AT	213.4	213.6	Sell		84,238	144	LSE
20:20:40	213.4	272	AT	213.4	213.6	Sell		84,211	143	LSE
20:20:40	213.4	290	AT	213.4	213.6	Sell		83,939	142	LSE
20:20:40	213.4	627	AT	213.4	213.6	Sell		83,649	141	LSE
20:20:40	213.6	738	AT	213.6	213.8	Sell		83,022	140	LSE
20:20:40	213.6	277	AT	213.6	213.8	Sell		82,284	139	LSE
20:20:40	213.6	311	AT	213.6	213.8	Sell		82,007	138	LSE
20:20:40	213.6	247	AT	213.6	213.8	Sell		81,696	137	LSE
20:20:40	213.6	549	AT	213.6	213.8	Sell		81,449	136	LSE
20:20:40	213.6	605	AT	213.6	213.8	Sell		80,900	135	LSE
20:20:40	213.8	89	AT	213.8	214.0	Sell		80,295	134	LSE
20:19:36	213.566	28287	O	213.6	214.0	Sell		80,206	133	LSE
20:18:13	213.76	4500	O	213.6	214.0	Sell		51,919	132	LSE
20:14:36	213.8	549	AT	213.8	214.0	Sell		47,419	131	LSE
20:14:35	214.0	720	AT	214.0	214.2	Sell		46,870	130	LSE
20:14:35	214.0	720	AT	214.0	214.2	Sell		46,150	129	LSE
20:14:35	214.2	740	AT	213.6	214.2	Buy		45,430	128	LSE
20:14:35	214.2	1300	AT	213.6	214.2	Buy		44,690	127	LSE
20:14:35	214.2	560	AT	213.6	214.2	Buy		43,390	126	LSE
20:14:35	214.2	308	AT	213.6	214.2	Buy		42,830	125	LSE
20:14:35	214.2	259	AT	213.6	214.2	Buy		42,522	124	LSE
20:14:35	214.2	1500	AT	213.6	214.2	Buy		42,263	123	LSE
20:14:35	214.0	291	AT	213.6	214.0	Buy		40,763	122	LSE
20:14:35	214.0	276	AT	213.6	214.0	Buy		40,472	121	LSE
20:14:35	214.0	154	AT	213.6	214.0	Buy		40,196	120	LSE
20:13:39	213.8	580	AT	213.6	213.8	Buy		40,042	119	LSE
20:13:38	213.8	299	AT	213.6	213.8	Buy		39,462	118	LSE
20:13:38	213.8	280	AT	213.6	213.8	Buy		39,163	117	LSE
20:12:20	213.6	33	AT	213.6	213.8	Sell		38,883	116	LSE
20:12:20	213.6	104	AT	213.6	213.8	Sell		38,850	115	LSE
20:12:20	213.6	436	AT	213.6	213.8	Sell		38,746	114	LSE
20:12:20	213.6	104	AT	213.6	213.8	Sell		38,310	113	LSE
20:12:13	213.8	226	AT	213.6	213.8	Buy		38,206	112	LSE
20:12:13	213.8	595	AT	213.6	213.8	Buy		37,980	111	LSE
20:12:13	213.8	271	AT	213.6	213.8	Buy		37,385	110	LSE
20:12:13	213.8	277	AT	213.6	213.8	Buy		37,114	109	LSE
20:12:13	213.8	177	AT	213.6	213.8	Buy		36,837	108	LSE
20:12:13	213.6	233	AT	213.4	213.6	Buy		36,660	107	LSE
20:12:13	213.6	707	AT	213.4	213.6	Buy		36,427	106	LSE
20:12:13	213.6	85	AT	213.4	213.6	Buy		35,720	105	LSE
20:12:13	213.6	76	AT	213.4	213.6	Buy		35,635	104	LSE
20:12:13	213.6	8	AT	213.4	213.6	Buy		35,559	103	LSE
20:09:26	213.4	600	AT	213.4	213.6	Sell		35,551	102	LSE
20:09:26	213.4	61	AT	213.4	213.6	Sell		34,951	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions