Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:59	214.4	31	AT	214.4	214.6	Sell		139,060	501	LSE
21:55:59	214.4	32	AT	214.4	214.6	Sell		139,029	500	LSE
21:55:46	214.6	306	AT	214.4	214.6	Buy		138,997	499	LSE
21:55:46	214.6	302	AT	214.4	214.6	Buy		138,691	498	LSE
21:55:46	214.6	496	AT	214.4	214.6	Buy		138,389	497	LSE
21:55:44	214.4	30	AT	214.4	214.6	Sell		137,893	496	LSE
21:55:44	214.4	36	AT	214.4	214.6	Sell		137,863	495	LSE
21:55:44	214.4	34	AT	214.4	214.6	Sell		137,827	494	LSE
21:55:44	214.4	32	AT	214.4	214.6	Sell		137,793	493	LSE
21:55:44	214.4	38	AT	214.4	214.6	Sell		137,761	492	LSE
21:55:44	214.4	30	AT	214.4	214.6	Sell		137,723	491	LSE
21:55:44	214.4	34	AT	214.4	214.6	Sell		137,693	490	LSE
21:55:44	214.4	33	AT	214.4	214.6	Sell		137,659	489	LSE
21:55:44	214.4	30	AT	214.4	214.6	Sell		137,626	488	LSE
21:55:44	214.4	5	AT	214.4	214.6	Sell		137,596	487	LSE
21:55:29	214.4	33	AT	214.4	214.6	Sell		137,591	486	LSE
21:55:29	214.4	34	AT	214.4	214.6	Sell		137,558	485	LSE
21:55:29	214.4	35	AT	214.4	214.6	Sell		137,524	484	LSE
21:55:29	214.4	27	AT	214.4	214.6	Sell		137,489	483	LSE
21:55:29	214.4	34	AT	214.4	214.6	Sell		137,462	482	LSE
21:55:29	214.4	34	AT	214.4	214.6	Sell		137,428	481	LSE
21:55:29	214.4	36	AT	214.4	214.6	Sell		137,394	480	LSE
21:55:29	214.4	34	AT	214.4	214.6	Sell		137,358	479	LSE
21:55:29	214.4	28	AT	214.4	214.6	Sell		137,324	478	LSE
21:55:29	214.4	7	AT	214.4	214.6	Sell		137,296	477	LSE
21:55:14	214.4	30	AT	214.4	214.6	Sell		137,289	476	LSE
21:55:14	214.4	36	AT	214.4	214.6	Sell		137,259	475	LSE
21:55:14	214.4	35	AT	214.4	214.6	Sell		137,223	474	LSE
21:55:14	214.4	34	AT	214.4	214.6	Sell		137,188	473	LSE
21:55:14	214.4	32	AT	214.4	214.6	Sell		137,154	472	LSE
21:55:14	214.4	39	AT	214.4	214.6	Sell		137,122	471	LSE
21:55:14	214.4	32	AT	214.4	214.6	Sell		137,083	470	LSE
21:55:14	214.4	33	AT	214.4	214.6	Sell		137,051	469	LSE
21:55:14	214.4	31	AT	214.4	214.6	Sell		137,018	468	LSE
21:54:59	214.2	33	AT	214.2	214.6	Sell		136,987	467	LSE
21:54:59	214.4	204	AT	214.4	214.6	Sell		136,954	466	LSE
21:54:59	214.4	268	AT	214.4	214.6	Sell		136,750	465	LSE
21:54:59	214.4	10	AT	214.4	214.6	Sell		136,482	464	LSE
21:54:59	214.4	26	AT	214.4	214.6	Sell		136,472	463	LSE
21:54:59	214.4	35	AT	214.4	214.6	Sell		136,446	462	LSE
21:54:59	214.4	37	AT	214.4	214.6	Sell		136,411	461	LSE
21:54:59	214.4	30	AT	214.4	214.6	Sell		136,374	460	LSE
21:54:59	214.4	29	AT	214.4	214.6	Sell		136,344	459	LSE
21:54:59	214.4	35	AT	214.4	214.6	Sell		136,315	458	LSE
21:54:59	214.4	37	AT	214.4	214.6	Sell		136,280	457	LSE
21:54:59	214.4	30	AT	214.4	214.6	Sell		136,243	456	LSE
21:54:44	214.4	32	AT	214.4	214.6	Sell		136,213	455	LSE
21:54:44	214.4	304	AT	214.4	214.6	Sell		136,181	454	LSE
21:54:44	214.4	38	AT	214.4	214.6	Sell		135,877	453	LSE
21:54:44	214.4	35	AT	214.4	214.6	Sell		135,839	452	LSE
21:54:44	214.4	29	AT	214.4	214.6	Sell		135,804	451	LSE

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions