Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:09-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:26	213.4	61	AT	213.4	213.6	Sell		34,951	101	LSE
20:09:26	213.4	61	AT	213.4	213.6	Sell		34,890	100	LSE
20:09:26	213.4	136	AT	213.4	213.6	Sell		34,829	99	LSE
20:09:26	213.4	138	AT	213.4	213.6	Sell		34,693	98	LSE
20:08:32	213.4	207	AT	213.2	213.4	Buy		34,555	97	LSE
20:08:32	213.4	539	AT	213.2	213.4	Buy		34,348	96	LSE
20:08:32	213.4	266	AT	213.2	213.4	Buy		33,809	95	LSE
20:08:32	213.4	292	AT	213.2	213.4	Buy		33,543	94	LSE
20:08:32	213.4	329	AT	213.2	213.4	Buy		33,251	93	LSE
20:02:57	213.4	92	AT	213.4	213.6	Sell		32,922	92	LSE
20:02:57	213.4	351	AT	213.4	213.6	Sell		32,830	91	LSE
20:02:57	213.4	548	AT	213.4	213.6	Sell		32,479	90	LSE
20:02:57	213.4	136	AT	213.4	213.6	Sell		31,931	89	LSE
20:02:57	213.4	216	AT	213.4	213.6	Sell		31,795	88	LSE
20:01:32	213.5	4500	O	213.2	213.6	Buy		31,579	87	LSE
20:00:11	213.6	6	O	213.2	213.6	Buy		27,079	86	LSE
19:53:14	213.2	95	O	213.2	213.6	Sell		27,073	85	LSE
19:48:58	213.4	92	AT	213.2	213.4	Buy		26,978	84	LSE
19:48:58	213.4	405	AT	213.2	213.4	Buy		26,886	83	LSE
19:48:58	213.4	181	AT	213.2	213.4	Buy		26,481	82	LSE
19:48:58	213.4	71	AT	213.2	213.4	Buy		26,300	81	LSE
19:48:58	213.4	189	AT	213.0	213.4	Buy		26,229	80	LSE
19:48:58	213.4	258	AT	213.0	213.4	Buy		26,040	79	LSE
19:45:54	213.2	100	AT	213.2	213.4	Sell		25,782	78	LSE
19:45:49	213.2	402	AT	213.0	213.2	Buy		25,682	77	LSE
19:44:35	213.0	124	AT	212.8	213.0	Buy		25,280	76	LSE
19:44:35	213.0	248	AT	212.8	213.0	Buy		25,156	75	LSE
19:44:35	213.0	63	AT	212.8	213.0	Buy		24,908	74	LSE
19:44:35	213.0	470	AT	212.8	213.0	Buy		24,845	73	LSE
19:44:35	213.0	177	AT	212.8	213.0	Buy		24,375	72	LSE
19:44:35	213.0	286	AT	212.8	213.0	Buy		24,198	71	LSE
19:43:19	212.8	131	AT	212.6	212.8	Buy		23,912	70	LSE
19:43:19	212.8	88	AT	212.6	212.8	Buy		23,781	69	LSE
19:43:19	212.8	178	AT	212.6	212.8	Buy		23,693	68	LSE
19:43:19	212.8	7	AT	212.6	212.8	Buy		23,515	67	LSE
19:43:19	212.8	56	AT	212.6	212.8	Buy		23,508	66	LSE
19:43:19	212.8	533	AT	212.6	212.8	Buy		23,452	65	LSE
19:40:41	212.6	635	AT	212.4	212.6	Buy		22,919	64	LSE
19:40:41	212.6	104	AT	212.4	212.6	Buy		22,284	63	LSE
19:39:50	212.4	568	AT	212.4	212.6	Sell		22,180	62	LSE
19:39:50	212.4	770	AT	212.4	212.6	Sell		21,612	61	LSE
19:39:50	212.4	213	AT	212.4	212.6	Sell		20,842	60	LSE
19:39:50	212.4	230	AT	212.4	212.6	Sell		20,629	59	LSE
19:39:41	212.6	790	AT	212.6	213.0	Sell		20,399	58	LSE
19:39:41	212.6	279	AT	212.6	213.0	Sell		19,609	57	LSE
19:39:41	212.6	273	AT	212.6	213.0	Sell		19,330	56	LSE
19:32:43	212.8	304	AT	212.8	213.0	Sell		19,057	55	LSE
19:32:29	213.0	800	AT	213.0	213.4	Sell		18,753	54	LSE
19:32:29	213.0	333	AT	213.0	213.4	Sell		17,953	53	LSE
19:29:40	213.2	50	O	213.2	213.8	Sell		17,620	52	LSE
19:27:08	213.2	10	O	213.2	213.6	Sell		17,570	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions