Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:40-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:58	213.4	275	AT	213.4	213.8	Sell		482,694	801	LSE
23:40:55	213.6	907	AT	213.6	213.8	Sell		482,419	800	LSE
23:40:55	213.6	546	AT	213.4	213.6	Buy		481,512	799	LSE
23:40:55	213.6	291	AT	213.4	213.6	Buy		480,966	798	LSE
23:40:55	213.6	295	AT	213.4	213.6	Buy		480,675	797	LSE
23:40:55	213.6	38	AT	213.4	213.6	Buy		480,380	796	LSE
23:40:55	213.6	686	AT	213.4	213.6	Buy		480,342	795	LSE
23:40:55	213.6	552	AT	213.4	213.6	Buy		479,656	794	LSE
23:40:55	213.6	28	AT	213.4	213.6	Buy		479,104	793	LSE
23:40:55	213.6	810	AT	213.4	213.6	Buy		479,076	792	LSE
23:40:54	213.4	60	AT	213.4	213.6	Sell		478,266	791	LSE
23:40:54	213.4	197	AT	213.4	213.6	Sell		478,206	790	LSE
23:40:54	213.4	222	AT	213.4	213.6	Sell		478,009	789	LSE
23:40:54	213.4	502	AT	213.4	213.6	Sell		477,787	788	LSE
23:40:54	213.4	286	AT	213.4	213.6	Sell		477,285	787	LSE
23:40:54	213.4	277	AT	213.4	213.6	Sell		476,999	786	LSE
23:40:51	213.6	24	AT	213.6	213.8	Sell		476,722	785	LSE
23:40:51	213.6	24	AT	213.6	213.8	Sell		476,698	784	LSE
23:40:29	213.8	1	O	213.6	213.8	Buy		476,674	783	LSE
23:37:01	213.6	6	AT	213.6	213.8	Sell		476,673	782	LSE
23:37:01	213.6	127	AT	213.6	213.8	Sell		476,667	781	LSE
23:36:51	213.8	2	O	213.6	213.8	Buy		476,540	780	LSE
23:36:40	213.6	831	AT	213.6	213.8	Sell		476,538	779	LSE
23:36:40	213.6	85	AT	213.6	213.8	Sell		475,707	778	LSE
23:34:30	213.8	1	O	213.6	213.8	Buy		475,622	777	LSE
23:31:00	213.6	8	AT	213.6	213.8	Sell		475,621	776	LSE
23:31:00	213.6	150	AT	213.6	213.8	Sell		475,613	775	LSE
23:27:47	213.6	53	AT	213.6	214.0	Sell		475,463	774	LSE
23:27:47	213.6	189	AT	213.6	214.0	Sell		475,410	773	LSE
23:27:47	213.6	276	AT	213.6	214.0	Sell		475,221	772	LSE
23:27:47	213.6	155	AT	213.6	214.0	Sell		474,945	771	LSE
23:24:29	213.6	143	AT	213.6	214.0	Sell		474,790	770	LSE
23:11:23	213.84	5000	O	213.6	214.0	Buy		474,647	769	LSE
23:07:09	213.8	1752	AT	213.8	214.2	Sell		469,647	768	LSE
23:07:09	214.0	658	AT	213.8	214.0	Buy		467,895	767	LSE
23:07:09	214.0	254	AT	213.8	214.0	Buy		467,237	766	LSE
23:07:09	214.0	292	AT	213.8	214.0	Buy		466,983	765	LSE
23:07:09	214.0	302	AT	213.8	214.0	Buy		466,691	764	LSE
23:07:09	214.0	60	AT	213.8	214.0	Buy		466,389	763	LSE
23:07:09	213.8	442	AT	213.6	213.8	Buy		466,329	762	LSE
23:07:09	213.8	262	AT	213.6	213.8	Buy		465,887	761	LSE
23:07:09	213.8	2	AT	213.6	213.8	Buy		465,625	760	LSE
23:07:09	213.8	249	AT	213.6	213.8	Buy		465,623	759	LSE
23:06:54	213.8	41	AT	213.6	213.8	Buy		465,374	758	LSE
23:06:54	213.8	26	AT	213.6	213.8	Buy		465,333	757	LSE
23:05:26	214.2	2	O	213.8	214.2	Buy		465,307	756	LSE
23:04:26	214.112	23	O	213.8	214.2	Buy		465,305	755	LSE
23:01:32	213.8	553	O	213.8	214.2	Sell		465,282	754	LSE
23:00:08	214.0	1	O	213.8	214.2			464,729	753	LSE
23:00:08	214.0	31	AT	214.0	214.4	Sell		464,728	752	LSE
23:00:08	214.0	279	AT	214.0	214.4	Sell		464,697	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions