Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:10-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:56	212.4	98	AT	212.4	212.6	Sell		697,395	1101	LSE
02:10:56	212.4	1300	AT	212.4	212.6	Sell		697,297	1100	LSE
02:10:35	212.4	10	AT	212.4	212.6	Sell		695,997	1099	LSE
02:08:30	212.4	510	AT	212.4	212.6	Sell		695,987	1098	LSE
02:08:30	212.4	48	AT	212.0	212.4	Buy		695,477	1097	LSE
02:08:30	212.4	265	AT	212.0	212.4	Buy		695,429	1096	LSE
02:08:30	212.4	303	AT	212.0	212.4	Buy		695,164	1095	LSE
02:08:30	212.4	37	AT	212.0	212.4	Buy		694,861	1094	LSE
02:08:30	212.4	29	AT	212.0	212.4	Buy		694,824	1093	LSE
02:08:30	212.4	624	AT	212.0	212.4	Buy		694,795	1092	LSE
02:08:26	212.2	1385	AT	212.0	212.2	Buy		694,171	1091	LSE
02:08:26	212.2	254	AT	212.0	212.2	Buy		692,786	1090	LSE
02:08:26	212.2	509	AT	212.0	212.2	Buy		692,532	1089	LSE
02:08:26	212.2	301	AT	212.0	212.2	Buy		692,023	1088	LSE
02:08:26	212.2	47	AT	212.0	212.2	Buy		691,722	1087	LSE
02:08:26	212.2	187	AT	212.0	212.2	Buy		691,675	1086	LSE
02:04:06	212.22	79	O	212.0	212.4	Buy		691,488	1085	LSE
02:00:15	212.2	93	AT	212.2	212.4	Sell		691,409	1084	LSE
02:00:12	212.2	4	AT	212.0	212.2	Buy		691,316	1083	LSE
02:00:12	212.2	1	AT	212.0	212.2	Buy		691,312	1082	LSE
02:00:08	212.2	99	AT	212.0	212.2	Buy		691,311	1081	LSE
02:00:08	212.2	171	AT	212.0	212.2	Buy		691,212	1080	LSE
02:00:01	212.2	262	AT	212.2	212.6	Sell		691,041	1079	LSE
01:57:24	212.4	4	AT	212.4	212.6	Sell		690,779	1078	LSE
01:54:00	212.38	569	O	212.2	212.6	Sell		690,775	1077	LSE
01:50:41	212.38	235	O	212.2	212.6	Sell		690,206	1076	LSE
01:44:59	212.4	279	AT	212.2	212.4	Buy		689,971	1075	LSE
01:44:59	212.4	171	AT	212.2	212.4	Buy		689,692	1074	LSE
01:41:57	212.4	110	AT	212.2	212.4	Buy		689,521	1073	LSE
01:41:57	212.4	55	AT	212.2	212.4	Buy		689,411	1072	LSE
01:41:57	212.4	136	AT	212.2	212.4	Buy		689,356	1071	LSE
01:41:57	212.4	187	AT	212.2	212.4	Buy		689,220	1070	LSE
01:41:57	212.4	545	AT	212.2	212.4	Buy		689,033	1069	LSE
01:41:57	212.4	1751	AT	212.2	212.4	Buy		688,488	1068	LSE
01:41:57	212.4	552	AT	212.2	212.4	Buy		686,737	1067	LSE
01:41:57	212.4	999	AT	212.2	212.4	Buy		686,185	1066	LSE
01:41:57	212.4	301	AT	212.2	212.4	Buy		685,186	1065	LSE
01:39:44	212.2	260	AT	212.2	212.4	Sell		684,885	1064	LSE
01:39:44	212.2	269	AT	212.2	212.4	Sell		684,625	1063	LSE
01:36:55	212.2	291	AT	212.2	212.6	Sell		684,356	1062	LSE
01:36:55	212.2	285	AT	212.2	212.6	Sell		684,065	1061	LSE
01:36:44	212.2	576	O	212.2	212.6	Sell		683,780	1060	LSE
01:36:43	212.4	956	AT	212.4	212.8	Sell		683,204	1059	LSE
01:36:43	212.4	1428	AT	212.4	212.8	Sell		682,248	1058	LSE
01:36:43	212.4	274	AT	212.4	212.8	Sell		680,820	1057	LSE
01:36:43	212.4	305	AT	212.4	212.8	Sell		680,546	1056	LSE
01:34:21	212.52	5255	O	212.4	212.8	Sell		680,241	1055	LSE
01:33:12	212.8	272	O	212.6	212.8	Buy		674,986	1054	LSE
01:33:11	212.8	760	AT	212.4	212.8	Buy		674,714	1053	LSE
01:33:11	212.8	293	AT	212.4	212.8	Buy		673,954	1052	LSE
01:33:11	212.8	285	AT	212.4	212.8	Buy		673,661	1051	LSE

Amundi MSCI Brazil UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions