Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:03-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:18	214.4	104	AT	214.2	214.4	Buy		104,895	201	LSE
21:03:18	214.4	39	AT	214.2	214.4	Buy		104,791	200	LSE
21:03:18	214.4	75	AT	214.2	214.4	Buy		104,752	199	LSE
21:03:18	214.4	143	AT	214.2	214.4	Buy		104,677	198	LSE
21:03:18	214.4	663	AT	214.2	214.4	Buy		104,534	197	LSE
21:03:18	214.4	59	AT	214.2	214.4	Buy		103,871	196	LSE
21:03:18	214.4	251	AT	214.2	214.4	Buy		103,812	195	LSE
21:02:33	214.4	1	O	214.2	214.4	Buy		103,561	194	LSE
21:00:12	214.4	214	AT	214.2	214.4	Buy		103,560	193	LSE
20:58:24	214.3	3263	O	214.2	214.4			103,346	192	LSE
20:56:56	214.2	200	O	214.2	214.4	Sell		100,083	191	LSE
20:52:28	214.2	43	AT	214.2	214.4	Sell		99,883	190	LSE
20:52:28	214.2	739	AT	214.2	214.4	Sell		99,840	189	LSE
20:52:28	214.2	235	AT	214.0	214.2	Buy		99,101	188	LSE
20:52:27	214.08	1000	O	214.0	214.2	Sell		98,866	187	LSE
20:52:27	214.08	1500	O	214.0	214.2	Sell		97,866	186	LSE
20:52:26	214.0	1	O	214.0	214.2	Sell		96,366	185	LSE
20:52:26	214.2	340	AT	213.8	214.2	Buy		96,365	184	LSE
20:52:26	214.2	738	AT	213.8	214.2	Buy		96,025	183	LSE
20:52:26	214.2	298	AT	213.8	214.2	Buy		95,287	182	LSE
20:52:26	214.2	284	AT	213.8	214.2	Buy		94,989	181	LSE
20:52:26	214.2	89	AT	213.8	214.2	Buy		94,705	180	LSE
20:52:26	214.0	110	AT	213.8	214.0	Buy		94,616	179	LSE
20:52:26	214.0	100	AT	213.8	214.0	Buy		94,506	178	LSE
20:52:26	214.0	76	AT	213.8	214.0	Buy		94,406	177	LSE
20:52:26	214.0	283	AT	213.8	214.0	Buy		94,330	176	LSE
20:52:26	214.0	294	AT	213.8	214.0	Buy		94,047	175	LSE
20:52:26	214.0	551	AT	213.8	214.0	Buy		93,753	174	LSE
20:48:08	214.0	2	O	213.6	214.0	Buy		93,202	173	LSE
20:45:12	213.8	324	AT	213.8	214.0	Sell		93,200	172	LSE
20:42:59	214.0	686	AT	213.6	214.0	Buy		92,876	171	LSE
20:42:56	213.8	35	AT	213.8	214.0	Sell		92,190	170	LSE
20:42:56	213.8	112	AT	213.8	214.0	Sell		92,155	169	LSE
20:42:56	213.8	144	AT	213.8	214.0	Sell		92,043	168	LSE
20:42:56	213.8	210	AT	213.8	214.2	Sell		91,899	167	LSE
20:42:56	213.8	454	AT	213.8	214.2	Sell		91,689	166	LSE
20:42:56	213.8	37	AT	213.8	214.2	Sell		91,235	165	LSE
20:42:56	213.8	423	AT	213.8	214.2	Sell		91,198	164	LSE
20:42:56	213.8	229	AT	213.8	214.2	Sell		90,775	163	LSE
20:42:56	213.8	685	AT	213.8	214.2	Sell		90,546	162	LSE
20:42:56	213.8	280	AT	213.8	214.2	Sell		89,861	161	LSE
20:32:10	214.0	154	AT	213.8	214.0	Buy		89,581	160	LSE
20:32:10	214.0	25	AT	213.8	214.0	Buy		89,427	159	LSE
20:32:10	214.0	86	AT	213.8	214.0	Buy		89,402	158	LSE
20:32:10	214.0	193	AT	213.8	214.0	Buy		89,316	157	LSE
20:32:10	214.0	150	AT	213.8	214.0	Buy		89,123	156	LSE
20:30:35	214.0	370	O	213.8	214.0	Buy		88,973	155	LSE
20:30:30	213.8	123	AT	213.4	213.8	Buy		88,603	154	LSE
20:30:30	213.8	189	AT	213.4	213.8	Buy		88,480	153	LSE
20:30:30	213.8	304	AT	213.4	213.8	Buy		88,291	152	LSE
20:30:30	213.8	145	AT	213.4	213.8	Buy		87,987	151	LSE

Cie de SaintGobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions