Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:57-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:09	214.6	257	AT	214.4	214.6	Buy		141,543	551	LSE
21:57:09	214.6	309	AT	214.4	214.6	Buy		141,286	550	LSE
21:57:09	214.6	88	AT	214.4	214.6	Buy		140,977	549	LSE
21:57:09	214.6	262	AT	214.4	214.6	Buy		140,889	548	LSE
21:57:09	214.6	58	AT	214.4	214.6	Buy		140,627	547	LSE
21:57:09	214.6	62	AT	214.4	214.6	Buy		140,569	546	LSE
21:56:59	214.4	32	AT	214.4	214.6	Sell		140,507	545	LSE
21:56:59	214.4	34	AT	214.4	214.6	Sell		140,475	544	LSE
21:56:59	214.4	32	AT	214.4	214.6	Sell		140,441	543	LSE
21:56:59	214.4	33	AT	214.4	214.6	Sell		140,409	542	LSE
21:56:59	214.4	35	AT	214.4	214.6	Sell		140,376	541	LSE
21:56:59	214.4	34	AT	214.4	214.6	Sell		140,341	540	LSE
21:56:59	214.4	35	AT	214.4	214.6	Sell		140,307	539	LSE
21:56:59	214.4	34	AT	214.4	214.6	Sell		140,272	538	LSE
21:56:59	214.4	33	AT	214.4	214.6	Sell		140,238	537	LSE
21:56:44	214.4	30	AT	214.4	214.6	Sell		140,205	536	LSE
21:56:44	214.4	35	AT	214.4	214.6	Sell		140,175	535	LSE
21:56:44	214.4	30	AT	214.4	214.6	Sell		140,140	534	LSE
21:56:44	214.4	33	AT	214.4	214.6	Sell		140,110	533	LSE
21:56:44	214.4	35	AT	214.4	214.6	Sell		140,077	532	LSE
21:56:44	214.4	35	AT	214.4	214.6	Sell		140,042	531	LSE
21:56:44	214.4	25	AT	214.4	214.6	Sell		140,007	530	LSE
21:56:44	214.4	14	AT	214.4	214.6	Sell		139,982	529	LSE
21:56:44	214.4	36	AT	214.4	214.6	Sell		139,968	528	LSE
21:56:44	214.4	29	AT	214.4	214.6	Sell		139,932	527	LSE
21:56:29	214.4	31	AT	214.4	214.6	Sell		139,903	526	LSE
21:56:29	214.4	33	AT	214.4	214.6	Sell		139,872	525	LSE
21:56:29	214.4	38	AT	214.4	214.6	Sell		139,839	524	LSE
21:56:29	214.4	37	AT	214.4	214.6	Sell		139,801	523	LSE
21:56:29	214.4	34	AT	214.4	214.6	Sell		139,764	522	LSE
21:56:29	214.4	32	AT	214.4	214.6	Sell		139,730	521	LSE
21:56:29	214.4	29	AT	214.4	214.6	Sell		139,698	520	LSE
21:56:29	214.4	36	AT	214.4	214.6	Sell		139,669	519	LSE
21:56:29	214.4	32	AT	214.4	214.6	Sell		139,633	518	LSE
21:56:14	214.4	36	AT	214.4	214.6	Sell		139,601	517	LSE
21:56:14	214.4	32	AT	214.4	214.6	Sell		139,565	516	LSE
21:56:14	214.4	31	AT	214.4	214.6	Sell		139,533	515	LSE
21:56:14	214.4	34	AT	214.4	214.6	Sell		139,502	514	LSE
21:56:14	214.4	33	AT	214.4	214.6	Sell		139,468	513	LSE
21:56:14	214.4	38	AT	214.4	214.6	Sell		139,435	512	LSE
21:56:14	214.4	33	AT	214.4	214.6	Sell		139,397	511	LSE
21:56:14	214.4	29	AT	214.4	214.6	Sell		139,364	510	LSE
21:56:14	214.4	36	AT	214.4	214.6	Sell		139,335	509	LSE
21:55:59	214.4	30	AT	214.4	214.6	Sell		139,299	508	LSE
21:55:59	214.4	32	AT	214.4	214.6	Sell		139,269	507	LSE
21:55:59	214.4	33	AT	214.4	214.6	Sell		139,237	506	LSE
21:55:59	214.4	38	AT	214.4	214.6	Sell		139,204	505	LSE
21:55:59	214.4	35	AT	214.4	214.6	Sell		139,166	504	LSE
21:55:59	214.4	34	AT	214.4	214.6	Sell		139,131	503	LSE
21:55:59	214.4	37	AT	214.4	214.6	Sell		139,097	502	LSE
21:55:59	214.4	31	AT	214.4	214.6	Sell		139,060	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions