Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:08	213.2	10	O	213.2	213.6	Sell		17,570	51	LSE
19:25:41	213.6	609	O	213.2	213.6	Buy		17,560	50	LSE
19:25:40	213.4	354	AT	213.2	213.4	Buy		16,951	49	LSE
19:25:40	213.4	260	AT	213.2	213.4	Buy		16,597	48	LSE
19:25:14	213.2	952	O	213.0	213.4			16,337	47	LSE
19:25:13	213.2	1900	AT	213.0	213.2	Buy		15,385	46	LSE
19:25:13	213.2	820	AT	213.2	213.4	Sell		13,485	45	LSE
19:25:13	213.2	729	AT	213.2	213.4	Sell		12,665	44	LSE
19:25:12	213.4	700	AT	213.4	213.8	Sell		11,936	43	LSE
19:25:12	213.4	652	AT	213.4	213.8	Sell		11,236	42	LSE
19:23:11	213.6	577	AT	213.6	213.8	Sell		10,584	41	LSE
19:23:11	213.6	340	AT	213.2	213.6	Buy		10,007	40	LSE
19:21:41	213.0	2	O	213.0	213.6	Sell		9,667	39	LSE
19:20:48	213.0	1	O	213.0	213.6	Sell		9,665	38	LSE
19:20:46	213.4	242	AT	213.0	213.4	Buy		9,664	37	LSE
19:20:46	213.4	305	AT	213.0	213.4	Buy		9,422	36	LSE
19:20:46	213.0	266	AT	212.6	213.0	Buy		9,117	35	LSE
19:20:46	213.0	304	AT	212.6	213.0	Buy		8,851	34	LSE
19:20:46	213.0	253	AT	212.6	213.0	Buy		8,547	33	LSE
19:18:59	213.0	4	O	212.6	213.0	Buy		8,294	32	LSE
19:18:55	213.0	617	O	212.6	213.0	Buy		8,290	31	LSE
19:18:41	213.0	1	O	212.8	213.0	Buy		7,673	30	LSE
19:18:41	212.8	153	AT	212.4	212.8	Buy		7,672	29	LSE
19:16:09	212.8	451	O	212.4	212.8	Buy		7,519	28	LSE
19:16:09	212.4	475	O	212.4	212.8	Sell		7,068	27	LSE
19:16:08	212.6	901	AT	212.6	213.0	Sell		6,593	26	LSE
19:16:08	212.6	560	AT	212.6	213.0	Sell		5,692	25	LSE
19:16:08	212.6	86	AT	212.6	213.0	Sell		5,132	24	LSE
19:15:26	212.6	1547	O	212.6	213.0	Sell		5,046	23	LSE
19:10:54	213.0	2	O	212.6	213.0	Buy		3,499	22	LSE
19:09:54	212.4	121	O	212.4	212.8	Sell		3,497	21	LSE
19:09:54	212.6	505	AT	212.6	213.0	Sell		3,376	20	LSE
19:09:54	212.6	44	AT	212.6	213.0	Sell		2,871	19	LSE
19:09:54	212.6	476	AT	212.6	213.0	Sell		2,827	18	LSE
19:09:54	212.6	780	AT	212.6	213.0	Sell		2,351	17	LSE
19:09:54	212.6	100	AT	212.6	213.0	Sell		1,571	16	LSE
19:08:50	214.2	3	O	212.6	213.0	Buy		1,471	15	LSE
19:08:35	213.0	3	O	212.4	213.0	Buy		1,468	14	LSE
19:08:35	213.0	1	O	212.4	213.0	Buy		1,465	13	LSE
19:06:03	213.0	205	O	212.4	213.0	Buy		1,464	12	LSE
19:03:42	212.6	382	O	212.6	213.2	Sell		1,259	11	LSE
19:03:42	212.8	521	AT	212.4	212.8	Buy		877	10	LSE
19:03:42	212.6	106	AT	212.4	212.6	Buy		356	9	LSE
19:03:41	212.4	73	AT	211.8	212.4	Buy		250	8	LSE
19:00:40	211.6	1	O	211.8	212.8	Sell		177	7	LSE
19:00:32	212.8	2	O	211.6	212.8	Buy		176	6	LSE
19:00:32	212.8	9	O	211.6	212.8	Buy		174	5	LSE
19:00:32	211.6	1	O	211.6	212.8	Sell		165	4	LSE
19:00:31	212.8	5	O	211.6	212.8	Buy		164	3	LSE
19:00:31	212.8	9	O	211.6	212.8	Buy		159	2	LSE
19:00:27	211.8	150	UT	211.4	211.6			150	1	LSE

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions