Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:52-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:29	214.2	36	AT	214.2	214.6	Sell		124,486	351	LSE
21:52:14	214.2	33	AT	214.2	214.6	Sell		124,450	350	LSE
21:52:14	214.2	33	AT	214.2	214.6	Sell		124,417	349	LSE
21:52:14	214.2	4	AT	214.2	214.6	Sell		124,384	348	LSE
21:52:14	214.2	34	AT	214.2	214.6	Sell		124,380	347	LSE
21:52:14	214.2	30	AT	214.2	214.6	Sell		124,346	346	LSE
21:52:14	214.2	34	AT	214.2	214.6	Sell		124,316	345	LSE
21:52:14	214.2	30	AT	214.2	214.6	Sell		124,282	344	LSE
21:52:14	214.2	37	AT	214.2	214.6	Sell		124,252	343	LSE
21:52:14	214.2	32	AT	214.2	214.6	Sell		124,215	342	LSE
21:52:14	214.2	35	AT	214.2	214.6	Sell		124,183	341	LSE
21:51:59	214.2	25	AT	214.2	214.6	Sell		124,148	340	LSE
21:51:59	214.2	6	AT	214.2	214.6	Sell		124,123	339	LSE
21:51:59	214.2	33	AT	214.2	214.6	Sell		124,117	338	LSE
21:51:59	214.2	33	AT	214.2	214.6	Sell		124,084	337	LSE
21:51:59	214.2	31	AT	214.2	214.6	Sell		124,051	336	LSE
21:51:59	214.2	33	AT	214.2	214.6	Sell		124,020	335	LSE
21:51:59	214.2	32	AT	214.2	214.6	Sell		123,987	334	LSE
21:51:59	214.2	34	AT	214.2	214.6	Sell		123,955	333	LSE
21:51:59	214.2	39	AT	214.2	214.6	Sell		123,921	332	LSE
21:51:59	214.2	36	AT	214.2	214.6	Sell		123,882	331	LSE
21:51:44	214.2	31	AT	214.2	214.6	Sell		123,846	330	LSE
21:51:44	214.2	33	AT	214.2	214.6	Sell		123,815	329	LSE
21:51:44	214.2	38	AT	214.2	214.6	Sell		123,782	328	LSE
21:51:44	214.2	31	AT	214.2	214.6	Sell		123,744	327	LSE
21:51:44	214.2	32	AT	214.2	214.6	Sell		123,713	326	LSE
21:51:44	214.2	35	AT	214.2	214.6	Sell		123,681	325	LSE
21:51:44	214.2	30	AT	214.2	214.6	Sell		123,646	324	LSE
21:51:44	214.2	36	AT	214.2	214.6	Sell		123,616	323	LSE
21:51:44	214.2	36	AT	214.2	214.6	Sell		123,580	322	LSE
21:51:29	214.2	33	AT	214.2	214.6	Sell		123,544	321	LSE
21:51:29	214.2	33	AT	214.2	214.6	Sell		123,511	320	LSE
21:51:29	214.2	35	AT	214.2	214.6	Sell		123,478	319	LSE
21:51:29	214.2	32	AT	214.2	214.6	Sell		123,443	318	LSE
21:51:29	214.2	34	AT	214.2	214.6	Sell		123,411	317	LSE
21:51:29	214.2	31	AT	214.2	214.6	Sell		123,377	316	LSE
21:51:29	214.2	37	AT	214.2	214.6	Sell		123,346	315	LSE
21:51:29	214.2	29	AT	214.2	214.6	Sell		123,309	314	LSE
21:51:29	214.2	37	AT	214.2	214.6	Sell		123,280	313	LSE
21:51:14	214.2	31	AT	214.2	214.6	Sell		123,243	312	LSE
21:51:14	214.2	1	AT	214.2	214.6	Sell		123,212	311	LSE
21:51:14	214.2	30	AT	214.2	214.6	Sell		123,211	310	LSE
21:51:14	214.2	35	AT	214.2	214.6	Sell		123,181	309	LSE
21:51:14	214.2	34	AT	214.2	214.6	Sell		123,146	308	LSE
21:51:14	214.2	37	AT	214.2	214.6	Sell		123,112	307	LSE
21:51:14	214.2	32	AT	214.2	214.6	Sell		123,075	306	LSE
21:51:14	214.2	30	AT	214.2	214.6	Sell		123,043	305	LSE
21:51:14	214.2	38	AT	214.2	214.6	Sell		123,013	304	LSE
21:51:14	214.2	24	AT	214.2	214.6	Sell		122,975	303	LSE
21:51:14	214.2	9	AT	214.2	214.6	Sell		122,951	302	LSE
21:50:59	214.2	29	AT	214.2	214.6	Sell		122,942	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions